Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Put 60 TLX 21.06.2024   Put TALANX AG NA O.N. 21.06.2024 60.00 - - 1.10 -8.91
BNP Paribas Call 60 TLX 21.06.2024   Call TALANX AG NA O.N. 21.06.2024 60.00 - - - -
BNP Paribas Put 55 TLX 21.06.2024   Put TALANX AG NA O.N. 21.06.2024 55.00 - - 1.41 -7.17
Soc. Generale Put 40 TLX 21.06.2024   Put TALANX AG NA O.N. 21.06.2024 40.00 0.001 0.020 1.76 -7.32
Soc. Generale Call 85 TLX 21.06.2024   Call TALANX AG NA O.N. 21.06.2024 85.00 0.001 0.020 0.44 27.77
BNP Paribas Call 70 TLX 21.06.2024   Call TALANX AG NA O.N. 21.06.2024 70.00 0.530 0.580 0.45 10.44
BNP Paribas Call 65 TLX 21.06.2024   Call TALANX AG NA O.N. 21.06.2024 65.00 1.020 1.070 0.69 6.16
BNP Paribas Call 75 TLX 21.06.2024   Call TALANX AG NA O.N. 21.06.2024 75.00 0.130 0.160 0.27 24.40
BNP Paribas Put 70 TLX 21.06.2024   Put TALANX AG NA O.N. 21.06.2024 70.00 0.003 0.100 0.52 -16.74
DZ Bank Put 52.5 TLX 21.06.2024   Put TALANX AG NA O.N. 21.06.2024 52.50 - - 0.71 -23.62
DZ Bank Call 45 TLX 21.06.2024   Call TALANX AG NA O.N. 21.06.2024 45.00 - - - -
DZ Bank Call 50 TLX 21.06.2024   Call TALANX AG NA O.N. 21.06.2024 50.00 - - - -
DZ Bank Call 60 TLX 21.06.2024   Call TALANX AG NA O.N. 21.06.2024 60.00 - - - -
DZ Bank Put 60 TLX 21.06.2024   Put TALANX AG NA O.N. 21.06.2024 60.00 - - 0.47 -35.27
DZ Bank Call 75 TLX 21.06.2024   Call TALANX AG NA O.N. 21.06.2024 75.00 - - 0.17 39.21
BNP Paribas Call 75 TLX 21.06.2024   Call TALANX AG NA O.N. 21.06.2024 75.00 - - 0.27 24.40
DZ Bank Put 70 TLX 21.06.2024   Put TALANX AG NA O.N. 21.06.2024 70.00 - - 0.42 -22.31
DZ Bank Put 60 TLX 21.06.2024   Put TALANX AG NA O.N. 21.06.2024 60.00 - - 0.47 -35.27
BNP Paribas Put 70 TLX 21.06.2024   Put TALANX AG NA O.N. 21.06.2024 70.00 - - 0.52 -16.74
BNP Paribas Call 70 TLX 21.06.2024   Call TALANX AG NA O.N. 21.06.2024 70.00 - - 0.45 10.44
Soc. Generale Put 70 TLX 21.06.2024   Put TALANX AG NA O.N. 21.06.2024 70.00 - - 0.30 -37.07
DZ Bank Put 65 TLX 21.06.2024   Put TALANX AG NA O.N. 21.06.2024 65.00 - - 0.57 -19.61
DZ Bank Call 75 TLX 21.06.2024   Call TALANX AG NA O.N. 21.06.2024 75.00 - - 0.17 39.21
DZ Bank Call 80 TLX 21.06.2024   Call TALANX AG NA O.N. 21.06.2024 80.00 - - 0.15 101.34
Soc. Generale Call 85 TLX 21.06.2024   Call TALANX AG NA O.N. 21.06.2024 85.00 - - 0.44 27.77
Soc. Generale Call 80 TLX 21.06.2024   Call TALANX AG NA O.N. 21.06.2024 80.00 - - 0.27 41.63
Soc. Generale Put 60 TLX 21.06.2024   Put TALANX AG NA O.N. 21.06.2024 60.00 - - 0.73 -16.78
BNP Paribas Call 65 TLX 21.06.2024   Call TALANX AG NA O.N. 21.06.2024 65.00 - - 0.69 6.16
BNP Paribas Call 60 TLX 21.06.2024   Call TALANX AG NA O.N. 21.06.2024 60.00 - - - -
BNP Paribas Put 60 TLX 21.06.2024   Put TALANX AG NA O.N. 21.06.2024 60.00 - - 1.10 -8.91
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.