Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 67.5 LEG 20.12.2024   Call LEG IMMOBILIEN SE NA... 20.12.2024 67.50 - - 0.55 3.17
Morgan Stanley Call 90 LEG 20.12.2024   Call LEG IMMOBILIEN SE NA... 20.12.2024 90.00 0.880 0.910 0.37 6.89
Soc. Generale Call 100 LEG 20.12.2024   Call LEG IMMOBILIEN SE NA... 20.12.2024 100.00 0.400 0.410 0.35 9.36
Soc. Generale Call 85 LEG 20.12.2024   Call LEG IMMOBILIEN SE NA... 20.12.2024 85.00 1.23 1.25 0.40 5.69
Morgan Stanley Call 82.5 LEG 20.12.2024   Call LEG IMMOBILIEN SE NA... 20.12.2024 82.50 1.45 1.47 0.42 5.12
Soc. Generale Call 95 LEG 20.12.2024   Call LEG IMMOBILIEN SE NA... 20.12.2024 95.00 0.620 0.630 0.36 7.99
Soc. Generale Call 100 LEG 20.12.2024   Call LEG IMMOBILIEN SE NA... 20.12.2024 100.00 0.390 0.400 0.35 9.36
Soc. Generale Call 85 LEG 20.12.2024   Call LEG IMMOBILIEN SE NA... 20.12.2024 85.00 1.230 1.250 0.40 5.69
Soc. Generale Call 65 LEG 20.12.2024   Call LEG IMMOBILIEN SE NA... 20.12.2024 65.00 2.99 3.03 0.60 2.91
Soc. Generale Call 95 LEG 20.12.2024   Call LEG IMMOBILIEN SE NA... 20.12.2024 95.00 0.610 0.620 0.36 7.99
Soc. Generale Call 75 LEG 20.12.2024   Call LEG IMMOBILIEN SE NA... 20.12.2024 75.00 2.06 2.09 0.47 4.00
DZ Bank Put 85 LEG 20.12.2024   Put LEG IMMOBILIEN SE NA... 20.12.2024 85.00 0.240 0.250 0.37 -8.07
Soc. Generale Call 65 LEG 20.12.2024   Call LEG IMMOBILIEN SE NA... 20.12.2024 65.00 2.980 3.020 0.60 2.91
DZ Bank Put 90 LEG 20.12.2024   Put LEG IMMOBILIEN SE NA... 20.12.2024 90.00 0.400 0.410 0.35 -7.39
Soc. Generale Call 75 LEG 20.12.2024   Call LEG IMMOBILIEN SE NA... 20.12.2024 75.00 2.050 2.080 0.47 4.00
DZ Bank Put 85 LEG 20.12.2024   Put LEG IMMOBILIEN SE NA... 20.12.2024 85.00 0.240 0.250 0.37 -8.07
DZ Bank Put 36 LEG 20.12.2024   Put LEG IMMOBILIEN SE NA... 20.12.2024 36.00 0.001 0.021 1.15 -3.78
DZ Bank Put 90 LEG 20.12.2024   Put LEG IMMOBILIEN SE NA... 20.12.2024 90.00 0.400 0.410 0.35 -7.39
DZ Bank Call 80 LEG 20.12.2024   Call LEG IMMOBILIEN SE NA... 20.12.2024 80.00 1.62 1.64 0.44 4.68
DZ Bank Call 68 LEG 20.12.2024   Call LEG IMMOBILIEN SE NA... 20.12.2024 68.00 2.70 2.73 0.59 3.12
DZ Bank Put 36 LEG 20.12.2024   Put LEG IMMOBILIEN SE NA... 20.12.2024 36.00 0.001 0.021 1.15 -3.78
DZ Bank Call 105 LEG 20.12.2024   Call LEG IMMOBILIEN SE NA... 20.12.2024 105.00 0.220 0.230 0.33 11.08
DZ Bank Call 80 LEG 20.12.2024   Call LEG IMMOBILIEN SE NA... 20.12.2024 80.00 1.620 1.640 0.44 4.68
DZ Bank Call 68 LEG 20.12.2024   Call LEG IMMOBILIEN SE NA... 20.12.2024 68.00 2.690 2.720 0.59 3.12
DZ Bank Call 75 LEG 20.12.2024   Call LEG IMMOBILIEN SE NA... 20.12.2024 75.00 2.05 2.08 0.49 3.93
DZ Bank Call 105 LEG 20.12.2024   Call LEG IMMOBILIEN SE NA... 20.12.2024 105.00 0.220 0.230 0.33 11.08
DZ Bank Call 95 LEG 20.12.2024   Call LEG IMMOBILIEN SE NA... 20.12.2024 95.00 0.600 0.610 0.36 7.99
DZ Bank Call 84 LEG 20.12.2024   Call LEG IMMOBILIEN SE NA... 20.12.2024 84.00 1.30 1.32 0.42 5.39
DZ Bank Call 75 LEG 20.12.2024   Call LEG IMMOBILIEN SE NA... 20.12.2024 75.00 2.050 2.080 0.49 3.93
DZ Bank Call 70 LEG 20.12.2024   Call LEG IMMOBILIEN SE NA... 20.12.2024 70.00 2.51 2.54 0.55 3.32
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.