Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 44 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 19.06.2024 44.00 0.100 0.140 0.29 18.60
UniCredit Call 46 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 19.06.2024 46.00 0.008 0.044 0.25 29.27
UniCredit Call 43 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 19.06.2024 43.00 0.170 0.210 0.31 14.96
UniCredit Call 46.5 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 19.06.2024 46.50 0.001 0.038 0.27 28.72
UniCredit Call 45.5 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 19.06.2024 45.50 0.022 0.058 0.25 27.41
UniCredit Call 47.5 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 19.06.2024 47.50 0.001 - 0.36 22.45
UniCredit Call 44.5 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 19.06.2024 44.50 0.064 0.100 0.25 22.88
UniCredit Put 45 FPE3 19.06.2024   Put FUCHS SE VZO NA O.N... 19.06.2024 45.00 0.080 0.120 0.24 -21.10
UniCredit Call 48 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 19.06.2024 48.00 0.001 - 0.16 78.85
UniCredit Put 42 FPE3 19.06.2024   Put FUCHS SE VZO NA O.N... 19.06.2024 42.00 0.001 0.072 0.44 -16.04
UniCredit Call 47 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 19.06.2024 47.00 0.001 0.072 0.41 18.11
UniCredit Put 40 FPE3 19.06.2024   Put FUCHS SE VZO NA O.N... 19.06.2024 40.00 0.001 - 0.41 -21.66
UniCredit Call 42 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 19.06.2024 42.00 0.240 0.310 0.40 10.89
UniCredit Call 49 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 19.06.2024 49.00 - - 0.20 65.72
DZ Bank Call 47.5 FPE3 21.06.2024   Call FUCHS SE VZO NA O.N... 21.06.2024 47.50 - - 0.28 28.76
DZ Bank Call 32 FPE3 21.06.2024   Call FUCHS SE VZO NA O.N... 21.06.2024 32.00 1.220 - - -
Soc. Generale Put 42 FPE3 21.06.2024   Put FUCHS SE VZO NA O.N... 21.06.2024 42.00 0.019 0.029 0.27 -28.30
DZ Bank Call 40 FPE3 21.06.2024   Call FUCHS SE VZO NA O.N... 21.06.2024 40.00 0.430 - - -
DZ Bank Call 35 FPE3 21.06.2024   Call FUCHS SE VZO NA O.N... 21.06.2024 35.00 0.920 - - -
DZ Bank Call 45 FPE3 21.06.2024   Call FUCHS SE VZO NA O.N... 21.06.2024 45.00 - - 0.32 18.52
DZ Bank Call 42.5 FPE3 21.06.2024   Call FUCHS SE VZO NA O.N... 21.06.2024 42.50 - - 0.42 10.73
DZ Bank Put 45 FPE3 21.06.2024   Put FUCHS SE VZO NA O.N... 21.06.2024 45.00 - - 0.18 -26.27
DZ Bank Put 36 FPE3 21.06.2024   Put FUCHS SE VZO NA O.N... 21.06.2024 36.00 - - 0.38 -33.24
DZ Bank Put 37.5 FPE3 21.06.2024   Put FUCHS SE VZO NA O.N... 21.06.2024 37.50 - - 0.31 -39.62
DZ Bank Put 40 FPE3 21.06.2024   Put FUCHS SE VZO NA O.N... 21.06.2024 40.00 - - 0.40 -20.86
DZ Bank Put 35 FPE3 21.06.2024   Put FUCHS SE VZO NA O.N... 21.06.2024 35.00 - - 0.43 -29.97
DZ Bank Put 30 FPE3 21.06.2024   Put FUCHS SE VZO NA O.N... 21.06.2024 30.00 0.001 - 0.66 -19.65
DZ Bank Call 44 FPE3 21.06.2024   Call FUCHS SE VZO NA O.N... 21.06.2024 44.00 - - 0.37 14.13
Soc. Generale Call 44 FPE3 21.06.2024   Call FUCHS SE VZO NA O.N... 21.06.2024 44.00 0.130 0.150 0.29 17.26
Soc. Generale Call 48 FPE3 21.06.2024   Call FUCHS SE VZO NA O.N... 21.06.2024 48.00 0.006 0.020 0.28 30.48
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.