Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 70 COP 19.06.2024   Call COMPUGROUP MED. NA O... 19.06.2024 70.00 - - 1.74 10.81
UniCredit Put 50 COP 19.06.2024   Put COMPUGROUP MED. NA O... 19.06.2024 50.00 - - 1.88 -1.15
UniCredit Call 30.5 COP 19.06.2024   Call COMPUGROUP MED. NA O... 19.06.2024 30.50 0.001 - 1.80 4.68
UniCredit Call 32 COP 19.06.2024   Call COMPUGROUP MED. NA O... 19.06.2024 32.00 0.001 - 0.35 43.71
UniCredit Call 26 COP 19.06.2024   Call COMPUGROUP MED. NA O... 19.06.2024 26.00 - - 0.62 8.79
UniCredit Call 38 COP 19.06.2024   Call COMPUGROUP MED. NA O... 19.06.2024 38.00 0.001 - 0.68 24.15
Soc. Generale Call 34 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 34.00 0.001 0.020 0.75 14.55
DZ Bank Call 35 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 35.00 0.001 - 0.49 30.36
Soc. Generale Call 44 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 44.00 0.001 0.020 1.38 9.08
Soc. Generale Put 30 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21.06.2024 30.00 0.280 0.300 0.35 -9.85
DZ Bank Put 30 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21.06.2024 30.00 - - 0.60 -7.13
BNP Paribas Call 33 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 33.00 0.001 0.050 0.90 10.77
BNP Paribas Call 39 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 39.00 0.001 0.050 1.38 7.85
Soc. Generale Call 38 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 38.00 0.001 0.020 1.04 11.34
Soc. Generale Call 28 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 28.00 0.037 0.047 0.39 17.31
Soc. Generale Call 40 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 40.00 0.001 0.020 1.16 10.39
BNP Paribas Call 27 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 27.00 0.070 0.110 0.49 11.56
Soc. Generale Call 56 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 56.00 0.001 - 1.27 13.24
DZ Bank Call 37.5 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 37.50 - - 0.61 24.96
Soc. Generale Call 48 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 48.00 0.001 0.020 1.57 8.20
BNP Paribas Call 29 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 29.00 0.001 0.050 0.45 17.32
BNP Paribas Call 31 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 31.00 0.001 0.050 0.69 13.03
DZ Bank Call 40 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 40.00 0.001 - 0.72 21.56
DZ Bank Call 55 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 55.00 0.001 - 1.25 13.50
BNP Paribas Call 25 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 25.00 0.200 0.280 0.80 6.24
BNP Paribas Call 27 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 27.00 0.070 0.110 0.49 11.56
DZ Bank Call 30 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 30.00 - - 0.45 20.44
Soc. Generale Call 30 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 30.00 0.006 0.020 0.43 21.64
BNP Paribas Call 33 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 33.00 0.001 0.050 0.90 10.77
BNP Paribas Call 39 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 39.00 0.001 0.050 1.38 7.85
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.