Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 20 FNTN 21.06.2024   Put FREENET AG NA O.N. 21.06.2024 20.00 - - 0.75 -27.24
Soc. Generale Call 33 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 33.00 0.001 - 0.82 26.81
Soc. Generale Call 26 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 26.00 0.001 0.020 0.34 35.07
Soc. Generale Put 20 FNTN 21.06.2024   Put FREENET AG NA O.N. 21.06.2024 20.00 0.001 - 0.75 -27.24
Soc. Generale Call 25 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 25.00 0.019 0.029 0.27 29.82
DZ Bank Put 18 FNTN 21.06.2024   Put FREENET AG NA O.N. 21.06.2024 18.00 - - 1.05 -19.97
Soc. Generale Call 30 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 30.00 0.001 0.020 1.01 15.40
Soc. Generale Call 23 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 23.00 0.170 - 1.05 6.89
Soc. Generale Call 25 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 25.00 0.024 0.034 0.27 29.82
DZ Bank Put 18 FNTN 21.06.2024   Put FREENET AG NA O.N. 21.06.2024 18.00 - - 1.05 -19.97
Soc. Generale Call 30 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 30.00 0.001 0.020 1.01 15.40
Soc. Generale Call 23 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 23.00 0.180 - 1.05 6.89
Soc. Generale Call 29 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 29.00 0.001 - 0.87 17.32
Soc. Generale Call 24 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 24.00 0.087 - - -
Soc. Generale Call 21 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 21.00 0.370 - - -
Soc. Generale Call 27 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 27.00 0.001 0.020 0.54 24.86
Soc. Generale Call 29 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 29.00 0.001 - 0.87 17.32
Soc. Generale Call 24 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 24.00 0.097 - - -
Soc. Generale Call 21 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 21.00 0.380 - - -
Soc. Generale Call 27 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 27.00 0.001 0.020 0.54 24.86
Soc. Generale Call 22 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 22.00 - - - -
Soc. Generale Call 28 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 28.00 0.001 - 0.36 54.48
DZ Bank Put 24 FNTN 21.06.2024   Put FREENET AG NA O.N. 21.06.2024 24.00 0.001 - 0.21 -88.10
Soc. Generale Call 31 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 31.00 0.001 - 1.14 14.00
Soc. Generale Call 22 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 22.00 0.280 - - -
Soc. Generale Call 28 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 28.00 0.001 - 0.36 54.48
DZ Bank Put 24 FNTN 21.06.2024   Put FREENET AG NA O.N. 21.06.2024 24.00 0.001 - 0.21 -88.10
Soc. Generale Call 31 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 31.00 0.001 - 1.14 14.00
Soc. Generale Call 18 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 18.00 - - 2.30 2.90
Soc. Generale Call 32 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 32.00 0.001 - 0.74 29.38
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.