Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 48 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 19.06.2024 48.00 0.130 - 0.69 10.24
UC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 19.06.2024 62.00 0.0010 - 0.54 31.05
UniCredit Call 62 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 19.06.2024 62.00 - - 0.54 31.05
UniCredit Call 62 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 19.06.2024 62.00 0.001 - 0.54 31.05
UC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 19.06.2024 46.00 0.2500 0.2800 0.71 8.73
UniCredit Call 46 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 19.06.2024 46.00 - - 0.71 8.73
UniCredit Call 46 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 19.06.2024 46.00 0.250 0.280 0.71 8.73
UC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 19.06.2024 54.00 0.0010 - 1.37 6.48
UniCredit Call 54 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 19.06.2024 54.00 - - 1.37 6.48
UniCredit Call 54 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 19.06.2024 54.00 0.001 - 1.37 6.48
UC WAR. PUT 06/24 S92   Put SMA SOLAR TECHNOL.AG 19.06.2024 45.00 0.0570 0.0900 0.74 -10.44
UniCredit Put 45 S92 19.06.2024   Put SMA SOLAR TECHNOL.AG 19.06.2024 45.00 - - 0.74 -10.44
UniCredit Put 45 S92 19.06.2024   Put SMA SOLAR TECHNOL.AG 19.06.2024 45.00 0.056 0.089 0.74 -10.44
UC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 19.06.2024 47.00 0.1900 0.2200 0.83 8.08
UniCredit Call 47 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 19.06.2024 47.00 - - 0.83 8.08
UniCredit Call 47 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 19.06.2024 47.00 0.190 0.220 0.83 8.08
UC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 19.06.2024 53.00 0.0010 0.0680 1.28 6.74
UniCredit Call 53 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 19.06.2024 53.00 - - 1.28 6.74
UniCredit Call 53 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 19.06.2024 53.00 0.001 0.068 1.28 6.74
UC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 19.06.2024 56.00 0.0010 - 0.35 45.59
UniCredit Call 56 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 19.06.2024 56.00 - - 0.35 45.59
UniCredit Call 56 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 19.06.2024 56.00 0.001 - 0.35 45.59
HSBC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 19.06.2024 75.00 0.0010 0.0810 1.77 6.99
HSBC Call 75 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 19.06.2024 75.00 - - 1.77 6.99
HSBC Call 75 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 19.06.2024 75.00 0.001 0.081 1.77 6.99
HSBC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 19.06.2024 80.00 0.0010 0.0810 1.94 6.53
HSBC Call 80 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 19.06.2024 80.00 - - 1.94 6.53
HSBC Call 80 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 19.06.2024 80.00 0.001 0.081 1.94 6.53
HSBC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 19.06.2024 55.00 0.0010 0.0810 0.83 12.21
HSBC Call 55 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 19.06.2024 55.00 - - 0.83 12.21
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.