Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 60 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 60.00 0.130 0.170 0.44 -5.42
DZ Bank Put 44 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 44.00 0.026 0.096 0.77 -3.10
DZ Bank Call 50 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 50.00 - - - -
DZ Bank Call 60 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 60.00 0.940 0.980 - -
DZ Bank Put 60 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 60.00 0.130 0.170 0.44 -5.42
DZ Bank Put 44 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 44.00 0.026 0.096 0.77 -3.10
DZ Bank Call 95 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 95.00 0.170 0.190 0.30 8.35
DZ Bank Put 40 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 40.00 0.020 0.090 0.87 -2.75
DZ Bank Call 80 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 80.00 0.630 0.650 0.29 6.12
DZ Bank Put 65 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 65.00 0.200 0.240 0.41 -5.44
DZ Bank Call 95 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 95.00 0.170 0.190 0.30 8.35
DZ Bank Put 40 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 40.00 0.020 0.090 0.87 -2.75
DZ Bank Call 80 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 80.00 0.620 0.640 0.29 6.12
DZ Bank Put 65 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 65.00 0.200 0.240 0.41 -5.44
DZ Bank Put 75 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 75.00 0.490 0.530 0.37 -5.05
DZ Bank Put 80 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 80.00 0.720 0.760 0.35 -4.67
DZ Bank Put 45 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 45.00 0.027 0.097 0.75 -3.20
DZ Bank Call 70 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 70.00 1.15 1.17 0.24 5.19
DZ Bank Put 75 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 75.00 0.490 0.530 0.37 -5.05
DZ Bank Put 80 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 80.00 0.720 0.760 0.35 -4.67
DZ Bank Put 45 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 45.00 0.027 0.097 0.75 -3.20
DZ Bank Call 70 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 70.00 1.140 1.160 0.24 5.19
DZ Bank Put 50 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 50.00 0.040 0.110 0.64 -3.72
DZ Bank Put 55 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 55.00 0.080 0.120 0.50 -5.00
DZ Bank Put 70 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 70.00 0.320 0.360 0.38 -5.34
DZ Bank Call 60 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 60.00 - - - -
DZ Bank Put 50 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 50.00 0.040 0.110 0.64 -3.72
DZ Bank Put 55 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 55.00 0.080 0.120 0.50 -5.00
DZ Bank Put 70 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 70.00 0.320 0.360 0.38 -5.34
DZ Bank Call 60 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 60.00 - - - -