Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 06/24 ABR   Call BARRICK GOLD CORP. 19.06.2024 25.00 0.0010 - 0.61 25.03
UniCredit Call 25 ABR 19.06.2024   Call BARRICK GOLD CORP. 19.06.2024 25.00 - - 0.61 25.03
UniCredit Call 25 ABR 19.06.2024   Call BARRICK GOLD CORP. 19.06.2024 25.00 - - 0.61 25.03
UC WAR. CALL 06/24 ABR   Call BARRICK GOLD CORP. 19.06.2024 30.00 0.0010 - 0.83 18.97
UniCredit Call 30 ABR 19.06.2024   Call BARRICK GOLD CORP. 19.06.2024 30.00 0.001 - 0.83 18.97
UniCredit Call 30 ABR 19.06.2024   Call BARRICK GOLD CORP. 19.06.2024 30.00 0.001 - 0.83 18.97
UC WAR. CALL 06/24 ABR   Call BARRICK GOLD CORP. 19.06.2024 28.00 0.0010 - 0.74 20.83
UniCredit Call 28 ABR 19.06.2024   Call BARRICK GOLD CORP. 19.06.2024 28.00 0.001 - 0.74 20.83
UniCredit Call 28 ABR 19.06.2024   Call BARRICK GOLD CORP. 19.06.2024 28.00 0.001 - 0.74 20.83
UC DIS.CERT. 06/24 CALL ABR   Call BARRICK GOLD CORP. 19.06.2024 14.00 1.7700 1.7800 - -
UniCredit Call 14 ABR 19.06.2024   Call BARRICK GOLD CORP. 19.06.2024 14.00 1.77 1.78 - -
UniCredit Call 14 ABR 19.06.2024   Call BARRICK GOLD CORP. 19.06.2024 14.00 1.770 1.780 - -
UC DIS.CERT. 06/24 PUT ABR   Put BARRICK GOLD CORP. 19.06.2024 15.00 0.0360 0.0450 0.23 -37.81
UniCredit Put 15 ABR 19.06.2024   Put BARRICK GOLD CORP. 19.06.2024 15.00 0.035 0.044 0.23 -37.81
UniCredit Put 15 ABR 19.06.2024   Put BARRICK GOLD CORP. 19.06.2024 15.00 0.036 0.045 0.23 -37.81
UC DIS.CERT. 06/24 CALL ABR   Call BARRICK GOLD CORP. 19.06.2024 21.00 0.0310 0.0400 0.62 17.16
UniCredit Call 21 ABR 19.06.2024   Call BARRICK GOLD CORP. 19.06.2024 21.00 0.032 0.041 0.62 17.16
UniCredit Call 21 ABR 19.06.2024   Call BARRICK GOLD CORP. 19.06.2024 21.00 0.031 0.040 0.62 17.16
UC DIS.CERT. 06/24 CALL ABR   Call BARRICK GOLD CORP. 19.06.2024 22.00 0.0230 - 0.70 15.64
UniCredit Call 22 ABR 19.06.2024   Call BARRICK GOLD CORP. 19.06.2024 22.00 0.024 - 0.70 15.64
UniCredit Call 22 ABR 19.06.2024   Call BARRICK GOLD CORP. 19.06.2024 22.00 0.023 - 0.70 15.64
UC DIS.CERT. 06/24 CALL ABR   Call BARRICK GOLD CORP. 19.06.2024 23.00 0.0160 - 0.71 16.78
UniCredit Call 23 ABR 19.06.2024   Call BARRICK GOLD CORP. 19.06.2024 23.00 0.017 - 0.71 16.78
UniCredit Call 23 ABR 19.06.2024   Call BARRICK GOLD CORP. 19.06.2024 23.00 0.016 - 0.71 16.78
UC WAR. CALL 06/24 ABR   Call Barrick Gold Corpora... 19.06.2024 22.00 0.0190 - 0.51 21.52
UniCredit Call 22 GOLD 19.06.2024   Call Barrick Gold Corpora... 19.06.2024 22.00 - - 0.51 21.52
UniCredit Call 22 GOLD 19.06.2024   Call Barrick Gold Corpora... 19.06.2024 22.00 - - 0.51 21.52
UC DIS.CERT. 06/24 CALL ABR   Call BARRICK GOLD CORP. 19.06.2024 20.00 0.0390 0.0480 0.56 18.05
UniCredit Call 20 ABR 19.06.2024   Call BARRICK GOLD CORP. 19.06.2024 20.00 0.040 0.049 0.56 18.05
UniCredit Call 20 ABR 19.06.2024   Call BARRICK GOLD CORP. 19.06.2024 20.00 0.039 0.048 0.56 18.05
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.