Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 20 RAW 21.06.2024   Put RAIFFEISEN BK INTL I... 21.06.2024 20.00 2.880 - 0.72 -4.01
DZ Bank Call 15 RAW 21.06.2024   Call RAIFFEISEN BK INTL I... 21.06.2024 15.00 2.310 - 0.43 6.52
DZ Bank Put 14 RAW 21.06.2024   Put RAIFFEISEN BK INTL I... 21.06.2024 14.00 0.050 - 0.72 -9.50
DZ Bank Put 12 RAW 21.06.2024   Put RAIFFEISEN BK INTL I... 21.06.2024 12.00 0.001 - 0.99 -7.49
DZ Bank Put 16 RAW 21.06.2024   Put RAIFFEISEN BK INTL I... 21.06.2024 16.00 0.360 - 0.56 -9.75
Soc. Generale Call 15 RAW 21.06.2024   Call RAIFFEISEN BK INTL I... 21.06.2024 15.00 2.290 2.490 0.42 6.59
Soc. Generale Call 16 RAW 21.06.2024   Call RAIFFEISEN BK INTL I... 21.06.2024 16.00 1.510 1.650 0.43 8.46
Soc. Generale Put 15 RAW 21.06.2024   Put RAIFFEISEN BK INTL I... 21.06.2024 15.00 0.150 0.190 0.52 -12.99
Soc. Generale Call 26 RAW 21.06.2024   Call RAIFFEISEN BK INTL I... 21.06.2024 26.00 0.001 0.020 1.05 8.36
DZ Bank Put 10 RAW 21.06.2024   Put RAIFFEISEN BK INTL I... 21.06.2024 10.00 0.001 - 1.36 -5.59
DZ Bank Call 18 RAW 21.06.2024   Call RAIFFEISEN BK INTL I... 21.06.2024 18.00 0.460 - 0.42 13.31
DZ Bank Call 16 RAW 21.06.2024   Call RAIFFEISEN BK INTL I... 21.06.2024 16.00 1.560 - 0.41 8.64
DZ Bank Put 15 RAW 21.06.2024   Put RAIFFEISEN BK INTL I... 21.06.2024 15.00 0.180 - 0.61 -10.21
DZ Bank Call 20 RAW 21.06.2024   Call RAIFFEISEN BK INTL I... 21.06.2024 20.00 0.040 - 0.51 14.54
DZ Bank Call 24 RAW 21.06.2024   Call RAIFFEISEN BK INTL I... 21.06.2024 24.00 0.001 - 0.82 10.62
DZ Bank Call 22 RAW 21.06.2024   Call RAIFFEISEN BK INTL I... 21.06.2024 22.00 0.001 - 0.58 15.20
Soc. Generale Call 18 RAW 21.06.2024   Call RAIFFEISEN BK INTL I... 21.06.2024 18.00 0.450 0.520 0.41 13.72
Soc. Generale Call 22 RAW 21.06.2024   Call RAIFFEISEN BK INTL I... 21.06.2024 22.00 0.001 0.020 0.72 11.04
Soc. Generale Call 20 RAW 21.06.2024   Call RAIFFEISEN BK INTL I... 21.06.2024 20.00 0.001 0.020 0.52 14.21
Soc. Generale Call 24 RAW 21.06.2024   Call RAIFFEISEN BK INTL I... 21.06.2024 24.00 0.001 0.020 0.90 9.39
Soc. Generale Put 20 RAW 21.06.2024   Put RAIFFEISEN BK INTL I... 21.06.2024 20.00 0.260 0.300 0.57 -4.63
Soc. Generale Call 25 RAW 21.06.2024   Call RAIFFEISEN BK INTL I... 21.06.2024 25.00 0.001 0.020 0.97 8.82
Soc. Generale Call 14 RAW 21.06.2024   Call RAIFFEISEN BK INTL I... 21.06.2024 14.00 3.140 3.470 0.49 4.95
Soc. Generale Put 10 RAW 21.06.2024   Put RAIFFEISEN BK INTL I... 21.06.2024 10.00 0.001 0.042 1.06 -8.45
BNP Paribas Call 20 RAW 21.06.2024   Call RAIFFEISEN BK INTL I... 21.06.2024 20.00 0.030 0.130 0.60 11.77
BNP Paribas Call 16 RAW 21.06.2024   Call RAIFFEISEN BK INTL I... 21.06.2024 16.00 1.540 1.740 0.61 6.64
BNP Paribas Call 18 RAW 21.06.2024   Call RAIFFEISEN BK INTL I... 21.06.2024 18.00 0.430 0.530 0.52 10.56
Erste Bank Call 24 RAW 21.06.2024   Call RAIFFEISEN BK INTL I... 21.06.2024 24.00 - - 0.90 9.39
Erste Bank Put 15 RAW 21.06.2024   Put RAIFFEISEN BK INTL I... 21.06.2024 15.00 - - 0.65 -9.36
DZ Bank Call 18 RAW 21.06.2024   Call RAIFFEISEN BK INTL I... 21.06.2024 18.00 - - 0.42 13.31
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.