Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Call 56 SM 15.11.2024   Call SM Energy Company 15.11.2024 56,00 0,200 0,350 0,62 4,25
JP Morgan Put 52 SM 15.11.2024   Put SM Energy Company 15.11.2024 52,00 0,610 0,710 0,56 -2,80
JP Morgan Call 54 SM 15.11.2024   Call SM Energy Company 15.11.2024 54,00 0,250 0,400 0,65 3,92
JP Morgan Put 42 SM 15.11.2024   Put SM Energy Company 15.11.2024 42,00 0,180 0,330 0,69 -2,86
JP Morgan Call 50 SM 15.11.2024   Call SM Energy Company 15.11.2024 50,00 0,390 0,490 0,56 4,17
JP Morgan Call 64 SM 15.11.2024   Call SM Energy Company 15.11.2024 64,00 0,075 0,230 0,68 4,33
JP Morgan Call 68 SM 15.11.2024   Call SM Energy Company 15.11.2024 68,00 - - 0,73 4,19
JP Morgan Call 66 SM 15.11.2024   Call SM Energy Company 15.11.2024 66,00 0,059 0,210 0,69 4,33
JP Morgan Put 46 SM 15.11.2024   Put SM Energy Company 15.11.2024 46,00 0,310 0,410 0,55 -3,43
JP Morgan Call 58 SM 15.11.2024   Call SM Energy Company 15.11.2024 58,00 0,160 0,310 0,66 4,12
JP Morgan Put 38 SM 15.11.2024   Put SM Energy Company 15.11.2024 38,00 - - 0,82 -2,50
JP Morgan Call 48 SM 15.11.2024   Call SM Energy Company 15.11.2024 48,00 0,470 0,570 0,52 4,18
JP Morgan Call 72 SM 15.11.2024   Call SM Energy Company 15.11.2024 72,00 - - 0,75 4,25
JP Morgan Put 48 SM 15.11.2024   Put SM Energy Company 15.11.2024 48,00 0,400 0,500 0,56 -3,11
JP Morgan Call 60 SM 15.11.2024   Call SM Energy Company 15.11.2024 60,00 0,120 0,270 0,65 4,32
JP Morgan Put 40 SM 15.11.2024   Put SM Energy Company 15.11.2024 40,00 0,130 0,280 0,72 -2,82
JP Morgan Call 52 SM 15.11.2024   Call SM Energy Company 15.11.2024 52,00 0,310 0,410 0,53 4,59
JP Morgan Call 70 SM 15.11.2024   Call SM Energy Company 15.11.2024 70,00 0,036 0,240 0,74 4,23
JP Morgan Call 50 SM 20.12.2024   Call SM Energy Company 20.12.2024 50,00 0,440 0,590 0,61 3,47
JP Morgan Call 42 SM 20.12.2024   Call SM Energy Company 20.12.2024 42,00 - - 0,62 2,94
JP Morgan Put 32 SM 20.12.2024   Put SM Energy Company 20.12.2024 32,00 0,046 0,250 1,12 -1,53
JP Morgan Call 58 SM 20.12.2024   Call SM Energy Company 20.12.2024 58,00 0,190 0,390 0,62 3,92
JP Morgan Put 40 SM 20.12.2024   Put SM Energy Company 20.12.2024 40,00 0,160 0,360 0,71 -2,50
JP Morgan Call 40 SM 20.12.2024   Call SM Energy Company 20.12.2024 40,00 0,990 1,190 0,72 2,58
JP Morgan Put 28 SM 20.12.2024   Put SM Energy Company 20.12.2024 28,00 - - 1,30 -1,32
JP Morgan Put 48 SM 20.12.2024   Put SM Energy Company 20.12.2024 48,00 0,430 0,580 0,63 -2,42
JP Morgan Call 60 SM 20.12.2024   Call SM Energy Company 20.12.2024 60,00 0,160 0,360 0,60 4,16
JP Morgan Call 48 SM 20.12.2024   Call SM Energy Company 20.12.2024 48,00 0,520 0,670 0,58 3,51
JP Morgan Put 36 SM 20.12.2024   Put SM Energy Company 20.12.2024 36,00 0,089 0,290 1,02 -1,64
JP Morgan Put 30 SM 20.12.2024   Put SM Energy Company 20.12.2024 30,00 - - 1,26 -1,33