Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Call 80 PYPL 27.09.2024   Call PayPal Holdings Inc 27.09.2024 80,00 - - 0,49 44,60
JP Morgan Call 75 PYPL 27.09.2024   Call PayPal Holdings Inc 27.09.2024 75,00 - - 0,63 17,62
JP Morgan Put 71 PYPL 27.09.2024   Put PayPal Holdings Inc 27.09.2024 71,00 - - 0,94 -31,55
JP Morgan Put 72 PYPL 27.09.2024   Put PayPal Holdings Inc 27.09.2024 72,00 - - 0,86 -33,45
JP Morgan Put 74 PYPL 27.09.2024   Put PayPal Holdings Inc 27.09.2024 74,00 - - 0,62 -44,76
JP Morgan Call 79 PYPL 27.09.2024   Call PayPal Holdings Inc 27.09.2024 79,00 - - 0,47 40,09
JP Morgan Put 73 PYPL 27.09.2024   Put PayPal Holdings Inc 27.09.2024 73,00 - - 0,71 -40,24
JP Morgan Call 76 PYPL 27.09.2024   Call PayPal Holdings Inc 27.09.2024 76,00 - - 0,37 27,19
JP Morgan Call 74 PYPL 27.09.2024   Call PayPal Holdings Inc 27.09.2024 74,00 - - - -
JP Morgan Call 77 PYPL 27.09.2024   Call PayPal Holdings Inc 27.09.2024 77,00 - - 0,53 26,37
BVT Call 74 PYPL 04.10.2024   Call PayPal Holdings Inc 04.10.2024 74,00 - - 0,42 13,03
JP Morgan Put 70 PYPL 04.10.2024   Put PayPal Holdings Inc 04.10.2024 70,00 - - 0,50 -28,15
BVT Put 66 PYPL 04.10.2024   Put PayPal Holdings Inc 04.10.2024 66,00 - - 0,72 -19,88
JP Morgan Put 66 PYPL 04.10.2024   Put PayPal Holdings Inc 04.10.2024 66,00 - - 0,66 -22,69
BVT Put 70 PYPL 04.10.2024   Put PayPal Holdings Inc 04.10.2024 70,00 - - 0,52 -26,51
JP Morgan Call 72 PYPL 04.10.2024   Call PayPal Holdings Inc 04.10.2024 72,00 - - - -
BVT Put 68 PYPL 04.10.2024   Put PayPal Holdings Inc 04.10.2024 68,00 - - 0,62 -22,71
JP Morgan Put 67 PYPL 04.10.2024   Put PayPal Holdings Inc 04.10.2024 67,00 - - 0,63 -23,38
BVT Put 74 PYPL 04.10.2024   Put PayPal Holdings Inc 04.10.2024 74,00 - - 0,39 -29,76
JP Morgan Call 76 PYPL 04.10.2024   Call PayPal Holdings Inc 04.10.2024 76,00 - - 0,31 19,48
BVT Call 72 PYPL 04.10.2024   Call PayPal Holdings Inc 04.10.2024 72,00 - - 0,46 10,36
JP Morgan Call 75 PYPL 04.10.2024   Call PayPal Holdings Inc 04.10.2024 75,00 - - 0,29 17,84
BVT Put 62 PYPL 04.10.2024   Put PayPal Holdings Inc 04.10.2024 62,00 - - 0,92 -15,87
JP Morgan Call 71 PYPL 04.10.2024   Call PayPal Holdings Inc 04.10.2024 71,00 - - 0,39 9,94
BVT Call 78 PYPL 04.10.2024   Call PayPal Holdings Inc 04.10.2024 78,00 - - 0,35 22,18
JP Morgan Call 70 PYPL 04.10.2024   Call PayPal Holdings Inc 04.10.2024 70,00 - - - -
BVT Put 72 PYPL 04.10.2024   Put PayPal Holdings Inc 04.10.2024 72,00 - - 0,43 -30,75
JP Morgan Call 74 PYPL 04.10.2024   Call PayPal Holdings Inc 04.10.2024 74,00 - - 0,25 16,18
BVT Put 64 PYPL 04.10.2024   Put PayPal Holdings Inc 04.10.2024 64,00 - - 0,82 -17,66
JP Morgan Put 68 PYPL 04.10.2024   Put PayPal Holdings Inc 04.10.2024 68,00 - - 0,58 -24,98
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.