Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Call 76 ON 21.06.2024   Call ON Semiconductor 21.06.2024 76,00 0,110 0,120 0,51 16,04
Soc. Generale Call 106 ON 21.06.2024   Call ON Semiconductor 21.06.2024 106,00 0,001 0,020 1,04 13,09
Soc. Generale Call 58 ON 21.06.2024   Call ON Semiconductor 21.06.2024 58,00 1,340 - 0,57 4,86
Soc. Generale Call 84 ON 21.06.2024   Call ON Semiconductor 21.06.2024 84,00 0,011 0,021 0,53 21,67
Soc. Generale Call 64 ON 21.06.2024   Call ON Semiconductor 21.06.2024 64,00 0,810 - 0,57 7,06
Soc. Generale Call 62 ON 21.06.2024   Call ON Semiconductor 21.06.2024 62,00 0,980 - 0,56 6,26
Soc. Generale Call 56 ON 21.06.2024   Call ON Semiconductor 21.06.2024 56,00 1,520 - 0,58 4,34
Soc. Generale Call 66 ON 21.06.2024   Call ON Semiconductor 21.06.2024 66,00 0,640 0,650 0,54 8,21
BVT Call 75 ON 21.06.2024   Call ON Semiconductor 21.06.2024 75,00 - - 0,50 15,51
BVT Call 95 ON 21.06.2024   Call ON Semiconductor 21.06.2024 95,00 - - 0,79 16,32
BVT Call 85 ON 21.06.2024   Call ON Semiconductor 21.06.2024 85,00 - - 0,53 22,89
BVT Call 72 ON 21.06.2024   Call ON Semiconductor 21.06.2024 72,00 - - 0,49 13,08
BVT Call 84 ON 21.06.2024   Call ON Semiconductor 21.06.2024 84,00 - - 0,51 23,27
BVT Call 98 ON 21.06.2024   Call ON Semiconductor 21.06.2024 98,00 - - 0,87 15,21
BVT Call 80 ON 21.06.2024   Call ON Semiconductor 21.06.2024 80,00 - - 0,51 19,64
BVT Call 82 ON 21.06.2024   Call ON Semiconductor 21.06.2024 82,00 - - 0,50 21,59
BVT Put 60 ON 21.06.2024   Put ON Semiconductor 21.06.2024 60,00 - - 0,63 -18,21
BVT Call 74 ON 21.06.2024   Call ON Semiconductor 21.06.2024 74,00 - - 0,49 14,71
BVT Call 90 ON 21.06.2024   Call ON Semiconductor 21.06.2024 90,00 - - 0,67 18,84
BVT Call 76 ON 21.06.2024   Call ON Semiconductor 21.06.2024 76,00 - - 0,50 16,44
BVT Call 86 ON 21.06.2024   Call ON Semiconductor 21.06.2024 86,00 - - 0,56 21,89
BVT Put 64 ON 21.06.2024   Put ON Semiconductor 21.06.2024 64,00 - - 0,53 -19,26
BVT Call 78 ON 21.06.2024   Call ON Semiconductor 21.06.2024 78,00 - - 0,50 17,98
BVT Put 72 ON 21.06.2024   Put ON Semiconductor 21.06.2024 72,00 - - 0,49 -13,16
BVT Call 88 ON 21.06.2024   Call ON Semiconductor 21.06.2024 88,00 - - 0,61 20,20
BVT Call 92 ON 21.06.2024   Call ON Semiconductor 21.06.2024 92,00 - - 0,72 17,70
BVT Put 65 ON 21.06.2024   Put ON Semiconductor 21.06.2024 65,00 - - 0,52 -18,54
BVT Call 94 ON 21.06.2024   Call ON Semiconductor 21.06.2024 94,00 - - 0,77 16,75
BVT Call 96 ON 21.06.2024   Call ON Semiconductor 21.06.2024 96,00 - - 0,82 15,92
JP Morgan Call 84 ON 21.06.2024   Call ON Semiconductor 21.06.2024 84,00 - - 0,68 15,38
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.