Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Call 1000 NVD 14.06.2024   Call NVIDIA CORP. DL... 14.06.2024 1 000,00 - - 1,21 6,21
JP Morgan Call 1080 NVDA 14.06.2024   Call NVIDIA Corporation 14.06.2024 1 080,00 - - 0,72 8,06
BVT Call 1270 NVDA 14.06.2024   Call NVIDIA Corporation 14.06.2024 1 270,00 - - 0,61 21,55
Goldman Sachs Call 1280 NVDA 14.06.2024   Call NVIDIA Corporation 14.06.2024 1 280,00 - - 0,62 21,82
JP Morgan Call 925 NVD 14.06.2024   Call NVIDIA CORP. DL... 14.06.2024 925,00 - - - -
JP Morgan Call 1125 NVDA 14.06.2024   Call NVIDIA Corporation 14.06.2024 1 125,00 - - 0,49 12,00
BVT Call 1260 NVDA 14.06.2024   Call NVIDIA Corporation 14.06.2024 1 260,00 - - 0,61 20,77
Goldman Sachs Call 1440 NVDA 14.06.2024   Call NVIDIA Corporation 14.06.2024 1 440,00 - - 0,81 23,66
JP Morgan Put 875 NVDA 14.06.2024   Put NVIDIA Corporation 14.06.2024 875,00 - - 1,34 -14,50
JP Morgan Call 1005 NVDA 14.06.2024   Call NVIDIA Corporation 14.06.2024 1 005,00 - - 1,00 5,40
BVT Call 1260 NVDA 14.06.2024   Call NVIDIA Corporation 14.06.2024 1 260,00 - - 0,61 20,77
Goldman Sachs Call 1420 NVDA 14.06.2024   Call NVIDIA Corporation 14.06.2024 1 420,00 - - 0,78 24,09
JP Morgan Call 1175 NVDA 14.06.2024   Call NVIDIA Corporation 14.06.2024 1 175,00 - - 0,65 13,22
JP Morgan Call 1055 NVDA 14.06.2024   Call NVIDIA Corporation 14.06.2024 1 055,00 - - 0,75 7,10
BVT Put 1180 NVD 14.06.2024   Put NVIDIA CORP. DL... 14.06.2024 1 180,00 - - - -
Goldman Sachs Call 880 NVDA 14.06.2024   Call NVIDIA Corporation 14.06.2024 880,00 - - 1,22 3,59
JP Morgan Put 950 NVDA 14.06.2024   Put NVIDIA Corporation 14.06.2024 950,00 - - 1,04 -18,54
JP Morgan Call 1010 NVDA 14.06.2024   Call NVIDIA Corporation 14.06.2024 1 010,00 - - - -
BVT Put 1180 NVD 14.06.2024   Put NVIDIA CORP. DL... 14.06.2024 1 180,00 - - - -
Goldman Sachs Call 860 NVDA 14.06.2024   Call NVIDIA Corporation 14.06.2024 860,00 - - 1,34 3,38
JP Morgan Call 1010 NVDA 14.06.2024   Call NVIDIA Corporation 14.06.2024 1 010,00 - - - -
JP Morgan Put 830 NVDA 14.06.2024   Put NVIDIA Corporation 14.06.2024 830,00 - - 1,50 -13,30
BVT Put 1160 NVD 14.06.2024   Put NVIDIA CORP. DL... 14.06.2024 1 160,00 - - - -
Goldman Sachs Call 1040 NVDA 14.06.2024   Call NVIDIA Corporation 14.06.2024 1 040,00 - - 0,77 6,61
JP Morgan Call 1115 NVDA 14.06.2024   Call NVIDIA Corporation 14.06.2024 1 115,00 - - 0,42 11,79
JP Morgan Call 1095 NVDA 14.06.2024   Call NVIDIA Corporation 14.06.2024 1 095,00 - - 0,72 8,62
BVT Put 1160 NVD 14.06.2024   Put NVIDIA CORP. DL... 14.06.2024 1 160,00 - - - -
Goldman Sachs Put 980 NVDA 14.06.2024   Put NVIDIA Corporation 14.06.2024 980,00 - - 0,93 -20,40
JP Morgan Put 935 NVDA 14.06.2024   Put NVIDIA Corporation 14.06.2024 935,00 - - 1,08 -17,93
JP Morgan Call 1035 NVDA 14.06.2024   Call NVIDIA Corporation 14.06.2024 1 035,00 - - - -
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.