Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Call 75 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21.06.2024 75,00 - - 1,67 19,51
JP Morgan Call 66 MDLZ 21.06.2024   Call Mondelez Internation... 21.06.2024 66,00 0,058 0,088 0,28 57,64
Morgan Stanley Call 82.5 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21.06.2024 82,50 - - 2,62 12,28
Morgan Stanley Call 87.5 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21.06.2024 87,50 - - 3,00 11,02
Morgan Stanley Call 90 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21.06.2024 90,00 - - 2,76 13,07
Morgan Stanley Put 60 KTF 21.06.2024   Put MONDELEZ INTL INC. A 21.06.2024 60,00 - - 0,56 -39,10
Morgan Stanley Call 75 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21.06.2024 75,00 - - 1,70 18,96
Morgan Stanley Call 80 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21.06.2024 80,00 - - 2,07 16,40
Morgan Stanley Call 80 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21.06.2024 80,00 - - 2,41 13,10
Morgan Stanley Call 97.5 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21.06.2024 97,50 - - 3,68 9,39
Morgan Stanley Call 92.5 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21.06.2024 92,50 - - 3,36 10,10
Morgan Stanley Call 70 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21.06.2024 70,00 - - 1,67 16,06
Morgan Stanley Call 65 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21.06.2024 65,00 - - 2,85 7,16
JP Morgan Put 60 KTF 21.06.2024   Put MONDELEZ INTL INC. A 21.06.2024 60,00 - - 0,35 -74,77
JP Morgan Put 58 KTF 21.06.2024   Put MONDELEZ INTL INC. A 21.06.2024 58,00 - - 0,62 -46,05
JP Morgan Put 65 MDLZ 21.06.2024   Put Mondelez Internation... 21.06.2024 65,00 0,006 0,056 0,34 -66,06
BVT Call 80 MDLZ 21.06.2024   Call Mondelez Internation... 21.06.2024 80,00 - - 1,63 19,95
BVT Put 64 MDLZ 21.06.2024   Put Mondelez Internation... 21.06.2024 64,00 - - 0,48 -51,87
JP Morgan Put 56 KTF 21.06.2024   Put MONDELEZ INTL INC. A 21.06.2024 56,00 - - 0,88 -34,13
JP Morgan Call 68 MDLZ 21.06.2024   Call Mondelez Internation... 21.06.2024 68,00 0,005 0,055 0,39 64,70
JP Morgan Put 69 MDLZ 21.06.2024   Put Mondelez Internation... 21.06.2024 69,00 - - 0,41 -20,78
JP Morgan Call 71 MDLZ 21.06.2024   Call Mondelez Internation... 21.06.2024 71,00 - - 0,79 35,50
BNP Paribas Call 65 MDLZ 21.06.2024   Call Mondelez Internation... 21.06.2024 65,00 0,130 - 0,33 36,69
Soc. Generale Call 80 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21.06.2024 80,00 - - 2,08 16,30
Soc. Generale Put 50 KTF 21.06.2024   Put MONDELEZ INTL INC. A 21.06.2024 50,00 - - 1,83 -16,55
Soc. Generale Call 85 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21.06.2024 85,00 - - 2,45 14,26
BVT Call 70 MDLZ 21.06.2024   Call Mondelez Internation... 21.06.2024 70,00 - - 0,67 41,07
Soc. Generale Call 60 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21.06.2024 60,00 - - 2,70 6,41
BVT Call 62 MDLZ 21.06.2024   Call Mondelez Internation... 21.06.2024 62,00 - - 0,76 13,26
JP Morgan Call 69 MDLZ 21.06.2024   Call Mondelez Internation... 21.06.2024 69,00 0,002 0,082 0,52 52,11
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.