Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Call 78 MRVL 21.06.2024   Call Marvell Technology I... 21.06.2024 78,00 - - 0,44 20,43
Morgan Stanley Call 60 MRVL 21.06.2024   Call Marvell Technology I... 21.06.2024 60,00 - - 1,16 4,69
Morgan Stanley Call 68 MRVL 21.06.2024   Call Marvell Technology I... 21.06.2024 68,00 - - 0,78 8,55
Soc. Generale Call 65 MRVL 21.06.2024   Call Marvell Technology I... 21.06.2024 65,00 - - 0,43 9,96
Soc. Generale Put 50 MRVL 21.06.2024   Put Marvell Technology I... 21.06.2024 50,00 - - 0,82 -12,11
JP Morgan Put 75 MRVL 21.06.2024   Put Marvell Technology I... 21.06.2024 75,00 - - 0,35 -8,87
Soc. Generale Call 90 MRVL 21.06.2024   Call Marvell Technology I... 21.06.2024 90,00 - - 0,66 16,22
Soc. Generale Call 84 MRVL 21.06.2024   Call Marvell Technology I... 21.06.2024 84,00 - - 0,53 19,63
Soc. Generale Call 58 MRVL 21.06.2024   Call Marvell Technology I... 21.06.2024 58,00 - - 0,45 5,94
Soc. Generale Put 80 MRVL 21.06.2024   Put Marvell Technology I... 21.06.2024 80,00 - - 0,52 -5,26
BVT Put 52 MRVL 21.06.2024   Put Marvell Technology I... 21.06.2024 52,00 - - 0,74 -13,38
BVT Call 72 MRVL 21.06.2024   Call Marvell Technology I... 21.06.2024 72,00 - - 0,43 15,52
BVT Call 74 MRVL 21.06.2024   Call Marvell Technology I... 21.06.2024 74,00 - - 0,43 17,46
BVT Put 64 MRVL 21.06.2024   Put Marvell Technology I... 21.06.2024 64,00 - - 0,46 -15,30
BVT Call 86 MRVL 21.06.2024   Call Marvell Technology I... 21.06.2024 86,00 - - 0,57 18,28
BVT Call 90 MRVL 21.06.2024   Call Marvell Technology I... 21.06.2024 90,00 - - 0,66 16,22
Soc. Generale Call 62 MRVL 21.06.2024   Call Marvell Technology I... 21.06.2024 62,00 - - 0,45 7,88
Soc. Generale Put 70 MRVL 21.06.2024   Put Marvell Technology I... 21.06.2024 70,00 - - 0,43 -11,03
JP Morgan Call 78 MRVL 21.06.2024   Call Marvell Technology I... 21.06.2024 78,00 - - 0,53 15,86
JP Morgan Call 64 MRVL 21.06.2024   Call Marvell Technology I... 21.06.2024 64,00 - - 2,06 3,14
Soc. Generale Call 96 MRVL 21.06.2024   Call Marvell Technology I... 21.06.2024 96,00 - - 0,79 14,11
JP Morgan Put 62 MRVL 21.06.2024   Put Marvell Technology I... 21.06.2024 62,00 - - 0,50 -15,05
JP Morgan Call 86 MRVL 21.06.2024   Call Marvell Technology I... 21.06.2024 86,00 - - 0,76 12,18
JP Morgan Put 66 MRVL 21.06.2024   Put Marvell Technology I... 21.06.2024 66,00 - - 0,46 -13,59
JP Morgan Call 96 MRVL 21.06.2024   Call Marvell Technology I... 21.06.2024 96,00 - - 1,08 8,95
BNP Paribas Call 90 MRVL 21.06.2024   Call Marvell Technology I... 21.06.2024 90,00 - - 0,95 9,70
JP Morgan Call 80 MRVL 21.06.2024   Call Marvell Technology I... 21.06.2024 80,00 - - 0,79 11,72
JP Morgan Call 100 MRVL 21.06.2024   Call Marvell Technology I... 21.06.2024 100,00 - - 1,37 7,38
BNP Paribas Call 82 MRVL 21.06.2024   Call Marvell Technology I... 21.06.2024 82,00 - - 0,72 11,97
BNP Paribas Call 72 MRVL 21.06.2024   Call Marvell Technology I... 21.06.2024 72,00 - - 0,41 16,65
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.