Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Put 20 KSS 19.07.2024   Put Kohls Corporation 19.07.2024 20,00 - - 0,52 -7,27
JP Morgan Call 25 KSS 19.07.2024   Call Kohls Corporation 19.07.2024 25,00 - - 0,85 6,29
JP Morgan Call 27.5 KSS 19.07.2024   Call Kohls Corporation 19.07.2024 27,50 - - 0,99 5,85
JP Morgan Call 30 KSS 19.07.2024   Call Kohls Corporation 19.07.2024 30,00 - - 1,16 5,26
JP Morgan Call 32.5 KSS 19.07.2024   Call Kohls Corporation 19.07.2024 32,50 - - 1,28 4,95
JP Morgan Call 35 KSS 19.07.2024   Call Kohls Corporation 19.07.2024 35,00 - - 1,45 4,48
JP Morgan Call 37.5 KSS 19.07.2024   Call Kohls Corporation 19.07.2024 37,50 - - 1,56 4,28
JP Morgan Call 40 KSS 19.07.2024   Call Kohls Corporation 19.07.2024 40,00 - - 1,66 4,11
JP Morgan Call 42.5 KSS 19.07.2024   Call Kohls Corporation 19.07.2024 42,50 - - 1,75 3,99
JP Morgan Call 22.5 KSS 19.07.2024   Call Kohls Corporation 19.07.2024 22,50 - - 0,79 5,90
JP Morgan Call 42.5 KSS 16.08.2024   Call Kohls Corporation 16.08.2024 42,50 - - 1,38 3,89
JP Morgan Call 45 KSS 16.08.2024   Call Kohls Corporation 16.08.2024 45,00 - - 1,45 3,78
JP Morgan Call 40 KSS 16.08.2024   Call Kohls Corporation 16.08.2024 40,00 - - 1,31 4,03
JP Morgan Call 35 KSS 16.08.2024   Call Kohls Corporation 16.08.2024 35,00 - - 1,18 4,22
JP Morgan Call 32.5 KSS 16.08.2024   Call Kohls Corporation 16.08.2024 32,50 - - 1,04 4,65
JP Morgan Call 30 KSS 16.08.2024   Call Kohls Corporation 16.08.2024 30,00 - - 0,93 5,01
JP Morgan Call 25 KSS 16.08.2024   Call Kohls Corporation 16.08.2024 25,00 - - 0,77 5,20
JP Morgan Call 27.5 KSS 16.08.2024   Call Kohls Corporation 16.08.2024 27,50 - - 0,84 5,25
JP Morgan Call 22.5 KSS 16.08.2024   Call Kohls Corporation 16.08.2024 22,50 - - 0,77 4,64
JP Morgan Call 20 KSS 16.08.2024   Call Kohls Corporation 16.08.2024 20,00 - - 0,88 3,62
JP Morgan Call 47.5 KSS 16.08.2024   Call Kohls Corporation 16.08.2024 47,50 - - 1,51 3,68
JP Morgan Call 37.5 KSS 16.08.2024   Call Kohls Corporation 16.08.2024 37,50 - - 1,27 4,03
JP Morgan Put 20 KSS 16.08.2024   Put Kohls Corporation 16.08.2024 20,00 - - 0,53 -5,37
JP Morgan Put 27.5 KSS 16.08.2024   Put Kohls Corporation 16.08.2024 27,50 - - 0,94 -1,74
JP Morgan Put 25 KSS 16.08.2024   Put Kohls Corporation 16.08.2024 25,00 - - - -
JP Morgan Put 15 KSS 16.08.2024   Put Kohls Corporation 16.08.2024 15,00 - - 0,99 -3,48
JP Morgan Put 17.5 KSS 16.08.2024   Put Kohls Corporation 16.08.2024 17,50 - - 0,72 -4,54
JP Morgan Put 22.5 KSS 16.08.2024   Put Kohls Corporation 16.08.2024 22,50 - - 0,37 -5,69
JP Morgan Call 25 KSS 20.09.2024   Call Kohls Corporation 20.09.2024 25,00 - - 0,64 4,66
JP Morgan Put 22.5 KSS 20.09.2024   Put Kohls Corporation 20.09.2024 22,50 - - 0,74 -2,73