Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
HSBC Call 180 ERT 20.06.2024   Call EL. ARTS INC. D... 20.06.2024 180,00 0,001 0,015 1,05 17,33
HSBC Call 120 ERT 20.06.2024   Call EL. ARTS INC. D... 20.06.2024 120,00 1,560 - 1,45 5,45
HSBC Call 200 ERT 20.06.2024   Call EL. ARTS INC. D... 20.06.2024 200,00 0,001 0,015 1,31 14,42
HSBC Call 150 ERT 20.06.2024   Call EL. ARTS INC. D... 20.06.2024 150,00 0,001 0,015 0,58 28,39
BNP Paribas Call 120 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 120,00 1,570 - 0,59 7,35
BNP Paribas Call 115 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 115,00 - - 1,51 4,71
BNP Paribas Call 130 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 130,00 0,650 - 0,31 16,15
BNP Paribas Call 110 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 110,00 - - - -
BNP Paribas Call 125 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 125,00 1,100 - 0,46 10,06
BNP Paribas Call 135 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 135,00 0,250 0,280 0,24 28,38
BNP Paribas Call 140 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 140,00 0,040 0,091 0,26 38,49
BNP Paribas Call 145 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 145,00 - - 0,56 24,63
UBS Call 124 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 124,00 - - 1,29 6,14
UBS Call 122 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 122,00 - - 1,39 5,55
UBS Call 162 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 162,00 - - 1,16 11,50
UBS Call 160 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 160,00 - - 1,16 11,30
Soc. Generale Put 120 EA 21.06.2024   Put Electronic Arts Inc 21.06.2024 120,00 0,001 0,030 0,51 -26,79
Soc. Generale Call 154 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 154,00 0,001 0,030 0,48 29,20
Soc. Generale Call 175 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 175,00 0,001 0,033 0,86 18,03
Soc. Generale Call 132 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 132,00 0,500 0,510 0,25 21,15
Soc. Generale Call 112 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 112,00 2,310 - - -
Soc. Generale Call 152 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 152,00 0,001 0,029 0,44 31,72
Soc. Generale Call 136 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 136,00 0,210 0,230 0,23 32,19
Soc. Generale Call 124 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 124,00 1,200 - 0,28 10,80
Soc. Generale Call 160 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 160,00 0,001 0,032 0,60 24,28
Soc. Generale Put 140 EA 21.06.2024   Put Electronic Arts Inc 21.06.2024 140,00 0,350 0,360 0,22 -24,21
Soc. Generale Call 120 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 120,00 1,560 - 0,34 8,23
Soc. Generale Call 144 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 144,00 0,018 0,028 0,26 50,25
Soc. Generale Put 100 EA 21.06.2024   Put Electronic Arts Inc 21.06.2024 100,00 0,001 0,033 1,08 -13,35
Soc. Generale Call 170 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 170,00 0,001 0,032 0,98 16,19
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.