Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Put 980 DECK 19.07.2024   Put Deckers Outdoor 19.07.2024 980,00 0,200 0,500 0,71 -5,55
JP Morgan Put 780 DECK 19.07.2024   Put Deckers Outdoor 19.07.2024 780,00 0,033 0,530 1,33 -3,14
JP Morgan Put 820 DECK 19.07.2024   Put Deckers Outdoor 19.07.2024 820,00 0,042 0,540 1,21 -3,44
JP Morgan Call 850 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 850,00 - - - -
JP Morgan Put 740 DECK 19.07.2024   Put Deckers Outdoor 19.07.2024 740,00 0,029 0,530 1,45 -2,90
JP Morgan Put 880 DECK 19.07.2024   Put Deckers Outdoor 19.07.2024 880,00 0,069 0,370 0,83 -5,41
JP Morgan Call 890 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 890,00 - - 0,99 3,53
JP Morgan Call 970 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 970,00 1,38 1,68 0,73 4,38
JP Morgan Put 775 DECK 19.07.2024   Put Deckers Outdoor 19.07.2024 775,00 0,032 0,530 1,34 -3,14
JP Morgan Call 875 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 875,00 - - 1,02 3,40
JP Morgan Put 1075 DECK 19.07.2024   Put Deckers Outdoor 19.07.2024 1 075,00 0,520 0,720 0,55 -6,24
JP Morgan Put 900 DECK 19.07.2024   Put Deckers Outdoor 19.07.2024 900,00 0,084 0,380 0,82 -5,26
JP Morgan Put 975 DECK 19.07.2024   Put Deckers Outdoor 19.07.2024 975,00 0,190 0,490 0,69 -5,90
JP Morgan Call 1040 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 1 040,00 0,940 1,240 0,61 5,66
JP Morgan Call 1080 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 1 080,00 0,730 0,930 0,59 6,23
JP Morgan Put 1025 DECK 19.07.2024   Put Deckers Outdoor 19.07.2024 1 025,00 0,330 0,630 0,65 -5,77
JP Morgan Call 1150 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 1 150,00 0,440 0,740 0,66 6,39
JP Morgan Put 840 DECK 19.07.2024   Put Deckers Outdoor 19.07.2024 840,00 0,048 0,550 1,16 -3,57
JP Morgan Call 870 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 870,00 - - 1,03 3,35
JP Morgan Put 800 DECK 19.07.2024   Put Deckers Outdoor 19.07.2024 800,00 0,037 0,540 1,27 -3,29
JP Morgan Call 840 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 840,00 - - 0,81 3,72
JP Morgan Call 910 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 910,00 - - 0,95 3,72
JP Morgan Call 975 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 975,00 1,35 1,65 0,61 4,97
JP Morgan Put 1050 DECK 19.07.2024   Put Deckers Outdoor 19.07.2024 1 050,00 0,420 0,720 0,63 -5,63
JP Morgan Call 1020 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 1 020,00 1,050 1,350 0,69 4,97
JP Morgan Put 860 DECK 19.07.2024   Put Deckers Outdoor 19.07.2024 860,00 0,057 0,560 0,87 -5,21
JP Morgan Call 1120 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 1 120,00 0,550 0,750 0,54 7,29
JP Morgan Call 1175 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 1 175,00 0,36 0,66 - -
JP Morgan Call 1060 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 1 060,00 0,830 1,030 0,60 5,96
JP Morgan Put 1000 DECK 19.07.2024   Put Deckers Outdoor 19.07.2024 1 000,00 0,250 0,550 0,70 -5,52
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.