Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Call 150 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21.06.2024 150,00 - - 0,56 3,28
Morgan Stanley Call 145 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21.06.2024 145,00 - - 0,81 2,98
Morgan Stanley Call 185 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21.06.2024 185,00 - - 0,73 5,13
Morgan Stanley Call 170 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21.06.2024 170,00 - - - -
Morgan Stanley Call 160 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21.06.2024 160,00 - - - -
Morgan Stanley Call 150 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21.06.2024 150,00 - - - -
Morgan Stanley Put 150 SEJ1 21.06.2024   Put SAFRAN INH. EO... 21.06.2024 150,00 - - 0,90 -9,93
Morgan Stanley Call 190 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21.06.2024 190,00 - - 0,34 7,78
Morgan Stanley Call 210 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21.06.2024 210,00 - - 0,21 19,55
Morgan Stanley Call 220 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21.06.2024 220,00 - - 0,20 30,17
Morgan Stanley Call 200 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21.06.2024 200,00 - - 0,26 11,76
Morgan Stanley Call 190 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21.06.2024 190,00 - - - -
Morgan Stanley Call 180 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21.06.2024 180,00 - - - -
Morgan Stanley Put 150 SEJ1 21.06.2024   Put SAFRAN INH. EO... 21.06.2024 150,00 - - 0,80 -11,98
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 18.09.2024 215,00 0,9700 1,0300 0,22 10,35
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 18.09.2024 250,00 0,0600 0,1900 0,23 15,73
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 18.09.2024 235,00 0,2800 0,3400 0,21 14,65
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 18.09.2024 210,00 1,2500 1,3100 0,23 9,21
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 18.09.2024 190,00 2,7200 2,7800 0,26 6,06
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 18.09.2024 220,00 0,7400 0,8000 0,22 11,41
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 18.09.2024 240,00 0,2000 0,2600 0,21 15,61
UC WAR. PUT 09/24 SEJ1   Put SAFRAN INH. EO... 18.09.2024 200,00 0,4500 0,5100 0,25 -11,42
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 18.09.2024 230,00 0,4000 0,4600 0,21 13,63
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 18.09.2024 180,00 3,5600 3,6900 0,30 4,89
UC WAR. PUT 09/24 SEJ1   Put SAFRAN INH. EO... 18.09.2024 150,00 0,0050 - 0,34 -13,47
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 18.09.2024 200,00 1,9200 1,9800 0,24 7,45
UniCredit Call 190 SEJ1 18.09.2024   Call SAFRAN INH. EO... 18.09.2024 190,00 - - 0,26 6,06
UniCredit Call 170 SEJ1 18.09.2024   Call SAFRAN INH. EO... 18.09.2024 170,00 - - - -
UniCredit Call 215 SEJ1 18.09.2024   Call SAFRAN INH. EO... 18.09.2024 215,00 - - 0,22 10,35
UniCredit Call 235 SEJ1 18.09.2024   Call SAFRAN INH. EO... 18.09.2024 235,00 - - 0,21 14,65
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.