Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Call 15 REP 21.06.2024   Call REPSOL S.A. INH. ... 21.06.2024 15,00 - - 0,24 35,19
Soc. Generale Put 15 REP 21.06.2024   Put REPSOL S.A. INH. ... 21.06.2024 15,00 - - 0,23 -21,51
Soc. Generale Put 13 REP 21.06.2024   Put REPSOL S.A. INH. ... 21.06.2024 13,00 - - 0,44 -26,35
Soc. Generale Put 15 REP 21.06.2024   Put REPSOL S.A. INH. ... 21.06.2024 15,00 - - 0,22 -22,28
Soc. Generale Call 13 REP 21.06.2024   Call REPSOL S.A. INH. ... 21.06.2024 13,00 - - 0,50 7,82
DZ Bank Call 18 REP 21.06.2024   Call REPSOL S.A. INH. ... 21.06.2024 18,00 - - 0,40 44,98
DZ Bank Call 16 REP 21.06.2024   Call REPSOL S.A. INH. ... 21.06.2024 16,00 - - 0,68 13,65
DZ Bank Call 15 REP 21.06.2024   Call REPSOL S.A. INH. ... 21.06.2024 15,00 - - 0,76 9,95
Soc. Generale Call 18 REP 21.06.2024   Call REPSOL S.A. INH. ... 21.06.2024 18,00 - - 0,66 19,79
Soc. Generale Call 17 REP 21.06.2024   Call REPSOL S.A. INH. ... 21.06.2024 17,00 - - 0,52 24,28
Soc. Generale Call 16 REP 21.06.2024   Call REPSOL S.A. INH. ... 21.06.2024 16,00 - - 0,32 38,74
Soc. Generale Call 14 REP 21.06.2024   Call REPSOL S.A. INH. ... 21.06.2024 14,00 - - 0,30 15,86
DZ Bank Call 14 REP 21.06.2024   Call REPSOL S.A. INH. ... 21.06.2024 14,00 - - 0,73 8,37
DZ Bank Put 14 REP 21.06.2024   Put REPSOL S.A. INH. ... 21.06.2024 14,00 - - 0,44 -18,33
DZ Bank Put 10 REP 21.06.2024   Put REPSOL S.A. INH. ... 21.06.2024 10,00 - - 1,52 -6,96
DZ Bank Put 15 REP 21.06.2024   Put REPSOL S.A. INH. ... 21.06.2024 15,00 - - 0,28 -18,40
Soc. Generale Call 12 REP 21.06.2024   Call REPSOL S.A. INH. ... 21.06.2024 12,00 - - 0,69 5,17
Soc. Generale Call 20 REP 21.06.2024   Call REPSOL S.A. INH. ... 21.06.2024 20,00 - - 1,30 9,08
Soc. Generale Call 18 REP 21.06.2024   Call REPSOL S.A. INH. ... 21.06.2024 18,00 - - 0,65 20,43
Soc. Generale Call 14 REP 21.06.2024   Call REPSOL S.A. INH. ... 21.06.2024 14,00 - - 0,30 15,86
Soc. Generale Call 16 REP 21.06.2024   Call REPSOL S.A. INH. ... 21.06.2024 16,00 - - 0,35 33,31
Soc. Generale Call 13.5 REP 21.06.2024   Call REPSOL S.A. INH. ... 21.06.2024 13,50 - - 0,38 10,81
Soc. Generale Call 14.5 REP 21.06.2024   Call REPSOL S.A. INH. ... 21.06.2024 14,50 - - 0,24 26,38
Soc. Generale Call 17 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 17,00 - - 0,22 17,69
Soc. Generale Call 15 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 15,00 - - 0,18 14,86
Morgan Stanley Call 17 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 17,00 - - 0,28 13,09
Morgan Stanley Call 18 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 18,00 - - 0,33 12,05
Morgan Stanley Call 19 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 19,00 - - 0,38 10,99
Morgan Stanley Call 14 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 14,00 - - 0,21 9,55
Morgan Stanley Put 15 REP 20.09.2024   Put REPSOL S.A. INH. ... 20.09.2024 15,00 - - 0,33 -6,33