Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Put 180 VWSB 21.06.2024   Put VESTAS WIND SYS. DK ... 21.06.2024 180,00 0,650 0,660 0,46 -11,91
BNP Paribas Call 230 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 230,00 0,001 0,051 0,68 10,33
Soc. Generale Call 170 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 170,00 2,92 2,95 0,36 7,24
Soc. Generale Call 190 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 190,00 1,08 1,10 0,37 11,78
Soc. Generale Call 180 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 180,00 1,88 1,91 0,37 9,23
Soc. Generale Put 160 VWSB 21.06.2024   Put VESTAS WIND SYS. DK ... 21.06.2024 160,00 0,170 0,180 0,53 -13,94
BNP Paribas Call 160 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 160,00 0,400 0,440 0,67 4,68
Soc. Generale Call 140 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 140,00 6,61 6,69 - -
BNP Paribas Call 200 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 200,00 0,035 0,055 0,37 14,48
BNP Paribas Call 150 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 150,00 0,520 0,560 0,79 3,80
BNP Paribas Call 185 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 185,00 0,130 0,150 0,41 9,63
BNP Paribas Call 175 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 175,00 0,220 0,260 0,49 7,04
Soc. Generale Call 200 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 200,00 0,550 0,560 0,37 14,63
BNP Paribas Call 170 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 170,00 0,270 0,310 0,53 6,11
BNP Paribas Call 210 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 210,00 0,009 0,051 0,45 13,89
Soc. Generale Put 200 VWSB 21.06.2024   Put VESTAS WIND SYS. DK ... 21.06.2024 200,00 1,97 2,00 0,45 -8,42
BNP Paribas Call 145 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 145,00 0,590 0,630 0,81 3,54
Soc. Generale Call 260 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 260,00 0,001 0,056 0,56 17,22
BNP Paribas Call 180 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 180,00 0,170 0,190 0,44 8,35
BNP Paribas Call 165 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 165,00 0,340 0,380 0,57 5,43
Soc. Generale Call 210 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 210,00 0,180 0,190 0,34 20,00
BNP Paribas Call 140 VWSB 21.06.2024   Call VESTAS WIND SYS. DK ... 21.06.2024 140,00 - - 6,28 1,63
BNP Paribas Call 135 VWSB 21.06.2024   Call VESTAS WIND SYS. DK ... 21.06.2024 135,00 - - 6,47 1,58
Soc. Generale Call 220 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 220,00 0,110 0,120 0,38 19,87
Soc. Generale Call 260 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 260,00 0,001 0,056 0,56 17,22
BNP Paribas Call 220 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 220,00 0,001 0,051 0,57 11,70
BNP Paribas Call 190 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 190,00 0,090 0,110 0,37 11,68
BNP Paribas Call 155 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 155,00 0,460 0,500 0,69 4,28
BNP Paribas Call 160 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 160,00 0,400 0,440 0,67 4,68
BNP Paribas Call 200 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 200,00 0,035 0,055 0,37 14,48
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.