Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BNP Paribas Put 55 TLX 21.06.2024   Put TALANX AG NA O.N. 21.06.2024 55,00 - - 1,41 -7,17
BNP Paribas Call 70 TLX 21.06.2024   Call TALANX AG NA O.N. 21.06.2024 70,00 0,530 0,580 0,45 10,44
BNP Paribas Call 75 TLX 21.06.2024   Call TALANX AG NA O.N. 21.06.2024 75,00 0,130 0,160 0,27 24,40
BNP Paribas Put 60 TLX 21.06.2024   Put TALANX AG NA O.N. 21.06.2024 60,00 - - 1,10 -8,91
BNP Paribas Put 70 TLX 21.06.2024   Put TALANX AG NA O.N. 21.06.2024 70,00 0,003 0,100 0,52 -16,74
DZ Bank Put 57.5 TLX 21.06.2024   Put TALANX AG NA O.N. 21.06.2024 57,50 - - 0,55 -30,43
DZ Bank Put 55 TLX 21.06.2024   Put TALANX AG NA O.N. 21.06.2024 55,00 - - 0,63 -26,66
DZ Bank Call 45 TLX 21.06.2024   Call TALANX AG NA O.N. 21.06.2024 45,00 - - - -
DZ Bank Call 50 TLX 21.06.2024   Call TALANX AG NA O.N. 21.06.2024 50,00 - - - -
DZ Bank Call 70 TLX 21.06.2024   Call TALANX AG NA O.N. 21.06.2024 70,00 - - - -
DZ Bank Call 65 TLX 21.06.2024   Call TALANX AG NA O.N. 21.06.2024 65,00 - - - -
DZ Bank Call 62.5 TLX 21.06.2024   Call TALANX AG NA O.N. 21.06.2024 62,50 - - - -
DZ Bank Call 75 TLX 21.06.2024   Call TALANX AG NA O.N. 21.06.2024 75,00 - - 0,17 39,21
DZ Bank Put 50 TLX 21.06.2024   Put TALANX AG NA O.N. 21.06.2024 50,00 - - 0,80 -21,12
DZ Bank Put 60 TLX 21.06.2024   Put TALANX AG NA O.N. 21.06.2024 60,00 - - 0,47 -35,27
BNP Paribas Call 75 TLX 21.06.2024   Call TALANX AG NA O.N. 21.06.2024 75,00 - - 0,27 24,40
Soc. Generale Put 70 TLX 21.06.2024   Put TALANX AG NA O.N. 21.06.2024 70,00 - - 0,30 -37,07
BNP Paribas Put 70 TLX 21.06.2024   Put TALANX AG NA O.N. 21.06.2024 70,00 - - 0,52 -16,74
BNP Paribas Call 70 TLX 21.06.2024   Call TALANX AG NA O.N. 21.06.2024 70,00 - - 0,45 10,44
DZ Bank Put 70 TLX 21.06.2024   Put TALANX AG NA O.N. 21.06.2024 70,00 - - 0,42 -22,31
DZ Bank Call 80 TLX 21.06.2024   Call TALANX AG NA O.N. 21.06.2024 80,00 - - 0,15 101,34
Soc. Generale Put 60 TLX 21.06.2024   Put TALANX AG NA O.N. 21.06.2024 60,00 - - 0,73 -16,78
BNP Paribas Put 55 TLX 21.06.2024   Put TALANX AG NA O.N. 21.06.2024 55,00 - - 1,41 -7,17
BNP Paribas Call 60 TLX 21.06.2024   Call TALANX AG NA O.N. 21.06.2024 60,00 - - - -
BNP Paribas Put 60 TLX 21.06.2024   Put TALANX AG NA O.N. 21.06.2024 60,00 - - 1,10 -8,91
Soc. Generale Call 80 TLX 21.06.2024   Call TALANX AG NA O.N. 21.06.2024 80,00 - - 0,27 41,63
Soc. Generale Call 85 TLX 21.06.2024   Call TALANX AG NA O.N. 21.06.2024 85,00 - - 0,44 27,77
BNP Paribas Put 65 TLX 21.06.2024   Put TALANX AG NA O.N. 21.06.2024 65,00 - - 0,81 -11,61
DZ Bank Call 67.5 TLX 21.06.2024   Call TALANX AG NA O.N. 21.06.2024 67,50 - - - -
DZ Bank Put 65 TLX 21.06.2024   Put TALANX AG NA O.N. 21.06.2024 65,00 - - 0,57 -19,61
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.