Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Put 28 DMP 21.06.2024   Put DERMAPHARM HLDG INH ... 21.06.2024 28,00 - - 0,80 -26,50
Soc. Generale Call 60 DMP 21.06.2024   Call DERMAPHARM HLDG INH ... 21.06.2024 60,00 0,001 - 1,34 18,00
DZ Bank Call 32.5 DMP 21.06.2024   Call DERMAPHARM HLDG INH ... 21.06.2024 32,50 - - 1,04 6,45
Soc. Generale Call 45 DMP 21.06.2024   Call DERMAPHARM HLDG INH ... 21.06.2024 45,00 0,001 0,020 1,05 15,82
DZ Bank Call 44 DMP 21.06.2024   Call DERMAPHARM HLDG INH ... 21.06.2024 44,00 0,001 - 0,57 38,02
DZ Bank Call 52 DMP 21.06.2024   Call DERMAPHARM HLDG INH ... 21.06.2024 52,00 0,001 - 1,00 23,32
DZ Bank Call 30 DMP 21.06.2024   Call DERMAPHARM HLDG INH ... 21.06.2024 30,00 - - - -
Soc. Generale Call 36 DMP 21.06.2024   Call DERMAPHARM HLDG INH ... 21.06.2024 36,00 0,100 0,130 0,51 16,71
DZ Bank Call 36 DMP 21.06.2024   Call DERMAPHARM HLDG INH ... 21.06.2024 36,00 - - 1,11 8,29
Soc. Generale Call 46 DMP 21.06.2024   Call DERMAPHARM HLDG INH ... 21.06.2024 46,00 0,001 0,020 1,13 14,91
DZ Bank Call 40 DMP 21.06.2024   Call DERMAPHARM HLDG INH ... 21.06.2024 40,00 - - 0,24 102,98
Soc. Generale Put 40 DMP 21.06.2024   Put DERMAPHARM HLDG INH ... 21.06.2024 40,00 0,310 - - -
DZ Bank Call 48 DMP 21.06.2024   Call DERMAPHARM HLDG INH ... 21.06.2024 48,00 0,001 - 0,80 28,37
Soc. Generale Put 32 DMP 21.06.2024   Put DERMAPHARM HLDG INH ... 21.06.2024 32,00 0,002 - 0,48 -39,59
DZ Bank Call 42.5 DMP 21.06.2024   Call DERMAPHARM HLDG INH ... 21.06.2024 42,50 0,001 - 0,48 44,47
DZ Bank Put 35 DMP 21.06.2024   Put DERMAPHARM HLDG INH ... 21.06.2024 35,00 - - 0,61 -17,84
DZ Bank Call 52 DMP 21.06.2024   Call DERMAPHARM HLDG INH ... 21.06.2024 52,00 0,001 - 1,00 23,32
DZ Bank Call 30 DMP 21.06.2024   Call DERMAPHARM HLDG INH ... 21.06.2024 30,00 - - 1,36 4,55
DZ Bank Call 30 DMP 21.06.2024   Call DERMAPHARM HLDG INH ... 21.06.2024 30,00 - - 1,36 4,55
Soc. Generale Call 32 DMP 21.06.2024   Call DERMAPHARM HLDG INH ... 21.06.2024 32,00 0,430 - - -
DZ Bank Put 30 DMP 21.06.2024   Put DERMAPHARM HLDG INH ... 21.06.2024 30,00 - - 0,62 -33,99
DZ Bank Put 30 DMP 21.06.2024   Put DERMAPHARM HLDG INH ... 21.06.2024 30,00 - - 0,62 -33,99
DZ Bank Put 24 DMP 21.06.2024   Put DERMAPHARM HLDG INH ... 21.06.2024 24,00 - - 1,21 -17,92
DZ Bank Call 35 DMP 21.06.2024   Call DERMAPHARM HLDG INH ... 21.06.2024 35,00 - - 1,20 7,22
DZ Bank Call 35 DMP 21.06.2024   Call DERMAPHARM HLDG INH ... 21.06.2024 35,00 - - 1,20 7,22
Soc. Generale Call 40 DMP 21.06.2024   Call DERMAPHARM HLDG INH ... 21.06.2024 40,00 0,003 0,020 0,58 25,28
DZ Bank Put 35 DMP 21.06.2024   Put DERMAPHARM HLDG INH ... 21.06.2024 35,00 - - 0,61 -17,84
DZ Bank Put 32 DMP 21.06.2024   Put DERMAPHARM HLDG INH ... 21.06.2024 32,00 - - 0,86 -16,25
Soc. Generale Call 42 DMP 20.09.2024   Call DERMAPHARM HLDG INH ... 20.09.2024 42,00 0,058 0,068 0,30 12,27
Soc. Generale Call 45 DMP 20.09.2024   Call DERMAPHARM HLDG INH ... 20.09.2024 45,00 0,031 0,041 0,33 12,39
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.