Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Put 20 FNTN 21.06.2024   Put FREENET AG NA O.N. 21.06.2024 20,00 - - 0,75 -27,24
Soc. Generale Call 33 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 33,00 0,001 - 0,82 26,81
Soc. Generale Call 26 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 26,00 0,001 0,020 0,34 35,07
Soc. Generale Put 20 FNTN 21.06.2024   Put FREENET AG NA O.N. 21.06.2024 20,00 0,001 - 0,75 -27,24
Soc. Generale Call 25 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 25,00 - - 0,27 29,82
DZ Bank Put 18 FNTN 21.06.2024   Put FREENET AG NA O.N. 21.06.2024 18,00 - - 1,05 -19,97
Soc. Generale Call 30 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 30,00 - - 1,01 15,40
Soc. Generale Call 23 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 23,00 - - 1,05 6,89
Soc. Generale Call 25 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 25,00 0,022 0,032 0,27 29,82
DZ Bank Put 18 FNTN 21.06.2024   Put FREENET AG NA O.N. 21.06.2024 18,00 - - 1,05 -19,97
Soc. Generale Call 30 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 30,00 0,001 0,020 1,01 15,40
Soc. Generale Call 23 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 23,00 0,170 - 1,05 6,89
Soc. Generale Call 29 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 29,00 - - 0,87 17,32
Soc. Generale Call 24 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 24,00 - - - -
Soc. Generale Call 21 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 21,00 - - - -
Soc. Generale Call 27 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 27,00 - - 0,54 24,86
Soc. Generale Call 29 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 29,00 0,001 - 0,87 17,32
Soc. Generale Call 24 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 24,00 0,090 - - -
Soc. Generale Call 21 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 21,00 0,370 - - -
Soc. Generale Call 27 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 27,00 0,001 0,020 0,54 24,86
Soc. Generale Call 22 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 22,00 - - - -
Soc. Generale Call 28 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 28,00 - - 0,36 54,48
DZ Bank Put 24 FNTN 21.06.2024   Put FREENET AG NA O.N. 21.06.2024 24,00 - - 0,21 -88,10
Soc. Generale Call 31 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 31,00 - - 1,14 14,00
Soc. Generale Call 22 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 22,00 0,270 - - -
Soc. Generale Call 28 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 28,00 0,001 - 0,36 54,48
DZ Bank Put 24 FNTN 21.06.2024   Put FREENET AG NA O.N. 21.06.2024 24,00 0,001 - 0,21 -88,10
Soc. Generale Call 31 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 31,00 0,001 - 1,14 14,00
Soc. Generale Call 18 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 18,00 - - 2,30 2,90
Soc. Generale Call 32 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 32,00 - - 0,74 29,38
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.