Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 650 URI 21.06.2024   Call United Rentals 21/06/2024 650.00 - - 1.15 5.85
JP Morgan Put 570 URI 21.06.2024   Put United Rentals 21/06/2024 570.00 - - 0.35 -24.55
JP Morgan Call 660 URI 21.06.2024   Call United Rentals 21/06/2024 660.00 - - 1.10 6.30
JP Morgan Call 710 URI 21.06.2024   Call United Rentals 21/06/2024 710.00 - - 0.88 9.26
JP Morgan Call 730 URI 21.06.2024   Call United Rentals 21/06/2024 730.00 - - 0.82 10.67
JP Morgan Put 500 URI 21.06.2024   Put United Rentals 21/06/2024 500.00 - - 0.65 -14.95
JP Morgan Call 810 URI 21.06.2024   Call United Rentals 21/06/2024 810.00 - - 0.77 14.24
BNP Paribas Call 780 URI 21.06.2024   Call United Rentals 21/06/2024 780.00 0.120 0.170 0.43 24.74
JP Morgan Call 690 URI 21.06.2024   Call United Rentals 21/06/2024 690.00 - - 0.95 7.95
JP Morgan Put 660 URI 21.06.2024   Put United Rentals 21/06/2024 660.00 - - - -
BNP Paribas Call 600 URI 21.06.2024   Call United Rentals 21/06/2024 600.00 6.96 7.01 0.49 7.55
BNP Paribas Call 780 URI 21.06.2024   Call United Rentals 21/06/2024 780.00 0.120 0.170 0.43 24.74
JP Morgan Call 760 URI 21.06.2024   Call United Rentals 21/06/2024 760.00 - - 0.76 12.71
JP Morgan Put 700 URI 21.06.2024   Put United Rentals 21/06/2024 700.00 - - - -
BNP Paribas Call 600 URI 21.06.2024   Call United Rentals 21/06/2024 600.00 6.910 6.960 0.49 7.55
BNP Paribas Call 800 URI 21.06.2024   Call United Rentals 21/06/2024 800.00 0.074 0.120 0.45 25.06
BNP Paribas Call 720 URI 21.06.2024   Call United Rentals 21/06/2024 720.00 0.620 0.670 0.40 20.07
JP Morgan Put 690 URI 21.06.2024   Put United Rentals 21/06/2024 690.00 - - - -
BNP Paribas Call 750 URI 21.06.2024   Call United Rentals 21/06/2024 750.00 0.260 0.310 0.41 23.38
BNP Paribas Call 800 URI 21.06.2024   Call United Rentals 21/06/2024 800.00 0.073 0.120 0.45 25.06
BNP Paribas Call 720 URI 21.06.2024   Call United Rentals 21/06/2024 720.00 0.600 0.650 0.40 20.07
JP Morgan Call 530 URI 21.06.2024   Call United Rentals 21/06/2024 530.00 - - 1.92 3.02
BNP Paribas Call 750 URI 21.06.2024   Call United Rentals 21/06/2024 750.00 0.250 0.300 0.41 23.38
JP Morgan Call 780 URI 21.06.2024   Call United Rentals 21/06/2024 780.00 - - 0.77 13.33
BNP Paribas Call 580 URI 21.06.2024   Call United Rentals 21/06/2024 580.00 8.66 8.71 0.51 6.48
JP Morgan Call 600 URI 21.06.2024   Call United Rentals 21/06/2024 600.00 - - 1.48 4.17
BNP Paribas Call 500 URI 21.06.2024   Call United Rentals 21/06/2024 500.00 - - 2.36 2.52
BNP Paribas Call 620 URI 21.06.2024   Call United Rentals 21/06/2024 620.00 5.37 5.42 0.45 9.13
BNP Paribas Call 580 URI 21.06.2024   Call United Rentals 21/06/2024 580.00 8.610 8.660 0.51 6.48
JP Morgan Call 740 URI 21.06.2024   Call United Rentals 21/06/2024 740.00 - - 0.80 11.33
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.