Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC Call 210 TII 20.06.2024   Call TEXAS INSTR. ... 20/06/2024 210.00 0.007 0.027 0.46 30.16
BVT Call 170 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 170.00 - - 0.53 6.87
Soc. Generale Call 150 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 150.00 - - - -
JP Morgan Put 170 TII 21.06.2024   Put TEXAS INSTR. ... 21/06/2024 170.00 - - 0.47 -18.91
JP Morgan Put 155 TII 21.06.2024   Put TEXAS INSTR. ... 21/06/2024 155.00 - - 0.81 -12.15
BVT Call 170 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 170.00 - - 0.53 6.87
Soc. Generale Call 150 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 150.00 4.230 - - -
JP Morgan Put 150 TII 21.06.2024   Put TEXAS INSTR. ... 21/06/2024 150.00 - - 0.92 -10.83
JP Morgan Call 175 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 175.00 - - 1.21 5.63
Soc. Generale Call 195 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 195.00 - - 0.26 24.69
Soc. Generale Call 185 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 185.00 - - 0.29 14.36
BVT Call 185 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 185.00 - - 0.30 14.07
Soc. Generale Call 160 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 160.00 - - - -
Soc. Generale Call 195 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 195.00 0.390 0.410 0.26 24.69
Soc. Generale Call 185 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 185.00 1.080 1.090 0.29 14.36
BVT Call 185 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 185.00 - - 0.30 14.07
Soc. Generale Call 160 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 160.00 3.310 - - -
BVT Put 200 TII 21.06.2024   Put TEXAS INSTR. ... 21/06/2024 200.00 - - - -
JP Morgan Put 160 TII 21.06.2024   Put TEXAS INSTR. ... 21/06/2024 160.00 - - 0.69 -13.85
JP Morgan Call 170 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 170.00 - - 1.35 4.89
BVT Call 190 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 190.00 - - 0.26 19.35
BVT Put 200 TII 21.06.2024   Put TEXAS INSTR. ... 21/06/2024 200.00 - - - -
Soc. Generale Put 180 TXN 21.06.2024   Put Texas Instruments In... 21/06/2024 180.00 - - 0.32 -35.80
BVT Put 160 TII 21.06.2024   Put TEXAS INSTR. ... 21/06/2024 160.00 - - 0.43 -28.18
BVT Call 190 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 190.00 - - 0.26 19.35
Soc. Generale Call 170 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 170.00 - - - -
Soc. Generale Put 180 TXN 21.06.2024   Put Texas Instruments In... 21/06/2024 180.00 0.026 0.039 0.32 -35.80
BVT Put 160 TII 21.06.2024   Put TEXAS INSTR. ... 21/06/2024 160.00 - - 0.43 -28.18
Soc. Generale Put 160 TII 21.06.2024   Put TEXAS INSTR. ... 21/06/2024 160.00 - - 0.45 -26.29
Soc. Generale Call 170 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 170.00 2.390 - - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.