Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 20/06/2024 45.00 0.0010 0.0210 1.31 9.94
HSBC Call 45 PFE 20.06.2024   Call PFIZER INC. D... 20/06/2024 45.00 0.001 0.021 1.31 9.94
HSBC Call 45 PFE 20.06.2024   Call PFIZER INC. D... 20/06/2024 45.00 0.001 0.021 1.31 9.94
HSBC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 20/06/2024 50.00 0.0010 0.0210 1.51 8.85
HSBC Call 50 PFE 20.06.2024   Call PFIZER INC. D... 20/06/2024 50.00 0.001 0.021 1.51 8.85
HSBC Call 50 PFE 20.06.2024   Call PFIZER INC. D... 20/06/2024 50.00 0.001 0.021 1.51 8.85
HSBC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 20/06/2024 55.00 0.0010 0.0210 1.69 8.09
HSBC Call 55 PFE 20.06.2024   Call PFIZER INC. D... 20/06/2024 55.00 0.001 0.021 1.69 8.09
HSBC Call 55 PFE 20.06.2024   Call PFIZER INC. D... 20/06/2024 55.00 0.001 0.021 1.69 8.09
HSBC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 20/06/2024 60.00 0.0010 0.0210 1.86 7.53
HSBC Call 60 PFE 20.06.2024   Call PFIZER INC. D... 20/06/2024 60.00 0.001 0.021 1.86 7.53
HSBC Call 60 PFE 20.06.2024   Call PFIZER INC. D... 20/06/2024 60.00 0.001 0.021 1.86 7.53
HSBC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 20/06/2024 65.00 0.0010 0.0210 2.00 7.10
HSBC Call 65 PFE 20.06.2024   Call PFIZER INC. D... 20/06/2024 65.00 0.001 0.021 2.00 7.10
HSBC Call 65 PFE 20.06.2024   Call PFIZER INC. D... 20/06/2024 65.00 0.001 0.021 2.00 7.10
HSBC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 20/06/2024 70.00 0.0010 0.0210 2.13 6.76
HSBC Call 70 PFE 20.06.2024   Call PFIZER INC. D... 20/06/2024 70.00 0.001 0.021 2.13 6.76
HSBC Call 70 PFE 20.06.2024   Call PFIZER INC. D... 20/06/2024 70.00 0.001 0.021 2.13 6.76
HSBC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 20/06/2024 40.00 0.0010 0.0210 1.06 11.71
HSBC Call 40 PFE 20.06.2024   Call PFIZER INC. D... 20/06/2024 40.00 0.001 0.021 1.06 11.71
HSBC Call 40 PFE 20.06.2024   Call PFIZER INC. D... 20/06/2024 40.00 0.001 0.021 1.06 11.71
HSBC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 20/06/2024 35.00 0.0010 0.0210 0.77 15.14
HSBC Call 35 PFE 20.06.2024   Call PFIZER INC. D... 20/06/2024 35.00 0.001 0.021 0.77 15.14
HSBC Call 35 PFE 20.06.2024   Call PFIZER INC. D... 20/06/2024 35.00 0.001 0.021 0.77 15.14
Citi Call 48 PFE 20.06.2024   Call PFIZER INC. D... 20/06/2024 48.00 0.001 - 1.05 15.21
Citi Call 48 PFE 20.06.2024   Call PFIZER INC. D... 20/06/2024 48.00 0.001 - 1.05 15.21
Citi Call 50 PFE 20.06.2024   Call PFIZER INC. D... 20/06/2024 50.00 0.001 - 1.11 14.46
Citi Call 50 PFE 20.06.2024   Call PFIZER INC. D... 20/06/2024 50.00 0.001 - 1.11 14.46
Citi Call 52 PFE 20.06.2024   Call PFIZER INC. D... 20/06/2024 52.00 0.001 - 1.17 13.82
Citi Call 52 PFE 20.06.2024   Call PFIZER INC. D... 20/06/2024 52.00 0.001 - 1.17 13.82
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.