Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Put 50 2PP 19.06.2024   Put PAYPAL HDGS INC.DL-,... 19/06/2024 50.00 0.001 - 0.73 -54.00
UniCredit Put 50 2PP 19.06.2024   Put PAYPAL HDGS INC.DL-,... 19/06/2024 50.00 0.001 - 0.73 -54.00
UC DIS.CERT. 06/24 CALL 2PP   Call PAYPAL HDGS INC.DL-,... 19/06/2024 55.00 4.4900 - 2.07 8.00
UniCredit Call 55 2PP 19.06.2024   Call PAYPAL HDGS INC.DL-,... 19/06/2024 55.00 4.48 - 2.07 8.00
UniCredit Call 55 2PP 19.06.2024   Call PAYPAL HDGS INC.DL-,... 19/06/2024 55.00 4.490 - 2.07 8.00
UC DIS.CERT. 06/24 PUT 2PP   Put PAYPAL HDGS INC.DL-,... 19/06/2024 60.00 0.2300 - - -
UniCredit Put 60 2PP 19.06.2024   Put PAYPAL HDGS INC.DL-,... 19/06/2024 60.00 0.230 - - -
UniCredit Put 60 2PP 19.06.2024   Put PAYPAL HDGS INC.DL-,... 19/06/2024 60.00 0.230 - - -
UC WAR. CALL 06/24 2PP   Call PAYPAL HDGS INC.DL-,... 19/06/2024 75.00 0.0010 - 1.45 30.18
UniCredit Call 75 2PP 19.06.2024   Call PAYPAL HDGS INC.DL-,... 19/06/2024 75.00 0.001 - 1.45 30.18
UniCredit Call 75 2PP 19.06.2024   Call PAYPAL HDGS INC.DL-,... 19/06/2024 75.00 0.001 - 1.45 30.18
UC DIS.CERT. 06/24 PUT 2PP   Put PAYPAL HDGS INC.DL-,... 19/06/2024 70.00 4.6400 - - -
UniCredit Put 70 2PP 19.06.2024   Put PAYPAL HDGS INC.DL-,... 19/06/2024 70.00 4.64 - - -
UniCredit Put 70 2PP 19.06.2024   Put PAYPAL HDGS INC.DL-,... 19/06/2024 70.00 4.640 - - -
UC WAR. CALL 06/24 2PP   Call PAYPAL HDGS INC.DL-,... 19/06/2024 78.00 0.0030 - 1.85 22.12
UniCredit Call 78 2PP 19.06.2024   Call PAYPAL HDGS INC.DL-,... 19/06/2024 78.00 - - 1.85 22.12
UniCredit Call 78 2PP 19.06.2024   Call PAYPAL HDGS INC.DL-,... 19/06/2024 78.00 - - 1.85 22.12
UC WAR. CALL 06/24 2PP   Call PAYPAL HDGS INC.DL-,... 19/06/2024 72.00 0.0010 - 1.27 34.12
UniCredit Call 72 2PP 19.06.2024   Call PAYPAL HDGS INC.DL-,... 19/06/2024 72.00 0.001 - 1.27 34.12
UniCredit Call 72 2PP 19.06.2024   Call PAYPAL HDGS INC.DL-,... 19/06/2024 72.00 0.001 - 1.27 34.12
UC SPR.WAR. CALL 06/24 2PP   Call PAYPAL HDGS INC.DL-,... 19/06/2024 50.00 4.6400 - - -
UniCredit Call 50 2PP 19.06.2024   Call PAYPAL HDGS INC.DL-,... 19/06/2024 50.00 4.64 - - -
UniCredit Call 50 2PP 19.06.2024   Call PAYPAL HDGS INC.DL-,... 19/06/2024 50.00 4.640 - - -
UC WAR. CALL 06/24 2PP   Call PAYPAL HDGS INC.DL-,... 19/06/2024 60.00 0.0770 - 1.47 15.03
UniCredit Call 60 2PP 19.06.2024   Call PAYPAL HDGS INC.DL-,... 19/06/2024 60.00 0.077 - 1.47 15.03
UniCredit Call 60 2PP 19.06.2024   Call PAYPAL HDGS INC.DL-,... 19/06/2024 60.00 0.077 - 1.47 15.03
UniCredit Call 77 2PP 19.06.2024   Call PAYPAL HDGS INC.DL-,... 19/06/2024 77.00 - - 1.85 21.45
UniCredit Call 77 2PP 19.06.2024   Call PAYPAL HDGS INC.DL-,... 19/06/2024 77.00 - - 1.85 21.45
UniCredit Call 102 2PP 19.06.2024   Call PAYPAL HDGS INC.DL-,... 19/06/2024 102.00 - - 2.79 17.00
UniCredit Call 102 2PP 19.06.2024   Call PAYPAL HDGS INC.DL-,... 19/06/2024 102.00 - - 2.79 17.00
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.