Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 82 ON 21.06.2024   Call ON Semiconductor 21/06/2024 82.00 - - 0.61 16.71
Soc. Generale Call 56 ON 21.06.2024   Call ON Semiconductor 21/06/2024 56.00 - - 0.58 4.34
Morgan Stanley Call 82.5 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 82.50 - - 0.82 13.94
Morgan Stanley Call 95 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 95.00 - - 1.13 11.20
BVT Put 65 ON 21.06.2024   Put ON Semiconductor 21/06/2024 65.00 - - 0.52 -18.54
JP Morgan Call 72 ON 21.06.2024   Call ON Semiconductor 21/06/2024 72.00 - - 0.46 13.78
JP Morgan Call 74 ON 21.06.2024   Call ON Semiconductor 21/06/2024 74.00 - - 0.52 14.02
BVT Call 68 ON 21.06.2024   Call ON Semiconductor 21/06/2024 68.00 - - 0.52 9.66
BVT Call 66 ON 21.06.2024   Call ON Semiconductor 21/06/2024 66.00 - - 0.57 7.98
Soc. Generale Put 70 ON 21.06.2024   Put ON Semiconductor 21/06/2024 70.00 - - 0.51 -14.20
Soc. Generale Call 75 ON 21.06.2024   Call ON Semiconductor 21/06/2024 75.00 - - 0.49 16.49
Soc. Generale Put 80 ON 21.06.2024   Put ON Semiconductor 21/06/2024 80.00 - - 0.50 -7.45
Soc. Generale Call 95 ON 21.06.2024   Call ON Semiconductor 21/06/2024 95.00 - - 0.83 16.27
Soc. Generale Call 92 ON 21.06.2024   Call ON Semiconductor 21/06/2024 92.00 - - 0.72 17.70
Soc. Generale Call 82 ON 21.06.2024   Call ON Semiconductor 21/06/2024 82.00 - - 0.51 22.72
Soc. Generale Call 68 ON 21.06.2024   Call ON Semiconductor 21/06/2024 68.00 - - 0.52 9.66
Soc. Generale Call 96 ON 21.06.2024   Call ON Semiconductor 21/06/2024 96.00 - - 0.82 15.92
BVT Call 100 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 100.00 - - 1.10 12.51
BVT Call 62 ON 21.06.2024   Call ON Semiconductor 21/06/2024 62.00 - - 0.61 6.09
BVT Put 84 ON 21.06.2024   Put ON Semiconductor 21/06/2024 84.00 - - 0.55 -5.57
JP Morgan Put 70 ON 21.06.2024   Put ON Semiconductor 21/06/2024 70.00 - - 0.51 -14.20
JP Morgan Call 100 ON 21.06.2024   Call ON Semiconductor 21/06/2024 100.00 - - 1.50 7.62
BVT Call 85 ON 21.06.2024   Call ON Semiconductor 21/06/2024 85.00 - - 0.53 22.89
JP Morgan Put 65 ON 21.06.2024   Put ON Semiconductor 21/06/2024 65.00 - - 0.62 -14.73
JP Morgan Call 80 ON 21.06.2024   Call ON Semiconductor 21/06/2024 80.00 - - 0.56 17.27
JP Morgan Call 75 ON 21.06.2024   Call ON Semiconductor 21/06/2024 75.00 - - 0.48 16.16
BVT Call 80 ON 21.06.2024   Call ON Semiconductor 21/06/2024 80.00 - - 0.51 19.64
BVT Put 76 ON 21.06.2024   Put ON Semiconductor 21/06/2024 76.00 - - 0.47 -10.22
Morgan Stanley Call 77.5 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 77.50 - - 0.87 11.17
BVT Call 96 ON 21.06.2024   Call ON Semiconductor 21/06/2024 96.00 - - 0.82 15.92
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.