Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 38 NMM 19.06.2024   Call NEWMONT CORP. DL... 19/06/2024 38.00 - - 1.30 4.09
UniCredit Put 30 NMM 19.06.2024   Put NEWMONT CORP. DL... 19/06/2024 30.00 - - 0.50 -19.93
UniCredit Put 30 NMM 19.06.2024   Put NEWMONT CORP. DL... 19/06/2024 30.00 - - 0.50 -19.93
UC WAR. CALL 06/24 NMM   Call NEWMONT CORP. DL... 19/06/2024 42.00 0.1200 0.1300 0.62 10.14
UniCredit Call 42 NMM 19.06.2024   Call NEWMONT CORP. DL... 19/06/2024 42.00 - - 0.62 10.14
UniCredit Call 42 NMM 19.06.2024   Call NEWMONT CORP. DL... 19/06/2024 42.00 0.120 0.130 0.62 10.14
UniCredit Call 34 NMM 19.06.2024   Call NEWMONT CORP. DL... 19/06/2024 34.00 - - - -
UniCredit Call 34 NMM 19.06.2024   Call NEWMONT CORP. DL... 19/06/2024 34.00 3.630 3.650 - -
UniCredit Call 36 NMM 19.06.2024   Call NEWMONT CORP. DL... 19/06/2024 36.00 - - 0.42 8.80
UniCredit Call 36 NMM 19.06.2024   Call NEWMONT CORP. DL... 19/06/2024 36.00 3.370 3.390 0.42 8.80
UniCredit Call 38 NMM 19.06.2024   Call NEWMONT CORP. DL... 19/06/2024 38.00 - - 0.58 8.23
UniCredit Call 38 NMM 19.06.2024   Call NEWMONT CORP. DL... 19/06/2024 38.00 2.730 2.750 0.58 8.23
UniCredit Call 40 NMM 19.06.2024   Call NEWMONT CORP. DL... 19/06/2024 40.00 - - 0.58 9.53
UniCredit Call 40 NMM 19.06.2024   Call NEWMONT CORP. DL... 19/06/2024 40.00 1.820 1.840 0.58 9.53
UniCredit Call 42 NMM 19.06.2024   Call NEWMONT CORP. DL... 19/06/2024 42.00 - - 0.56 11.42
UniCredit Call 42 NMM 19.06.2024   Call NEWMONT CORP. DL... 19/06/2024 42.00 1.060 1.080 0.56 11.42
UniCredit Call 44 NMM 19.06.2024   Call NEWMONT CORP. DL... 19/06/2024 44.00 - - 0.54 13.48
UniCredit Call 44 NMM 19.06.2024   Call NEWMONT CORP. DL... 19/06/2024 44.00 0.570 0.590 0.54 13.48
Citi Call 90 NMM 20.06.2024   Call NEWMONT CORP. DL... 20/06/2024 90.00 - - 1.42 8.08
Citi Call 90 NMM 20.06.2024   Call NEWMONT CORP. DL... 20/06/2024 90.00 0.001 - 1.42 8.08
Citi Call 50 NMM 20.06.2024   Call NEWMONT CORP. DL... 20/06/2024 50.00 - - 0.38 30.39
Citi Call 50 NMM 20.06.2024   Call NEWMONT CORP. DL... 20/06/2024 50.00 0.001 - 0.38 30.39
Citi Call 55 NMM 20.06.2024   Call NEWMONT CORP. DL... 20/06/2024 55.00 - - 0.70 14.39
Citi Call 55 NMM 20.06.2024   Call NEWMONT CORP. DL... 20/06/2024 55.00 0.001 - 0.70 14.39
Citi Call 85 NMM 20.06.2024   Call NEWMONT CORP. DL... 20/06/2024 85.00 - - 1.03 12.88
Citi Call 85 NMM 20.06.2024   Call NEWMONT CORP. DL... 20/06/2024 85.00 0.001 - 1.03 12.88
Citi Call 80 NMM 20.06.2024   Call NEWMONT CORP. DL... 20/06/2024 80.00 - - 0.96 13.68
Citi Call 80 NMM 20.06.2024   Call NEWMONT CORP. DL... 20/06/2024 80.00 0.001 - 0.96 13.68
Citi Call 60 NMM 20.06.2024   Call NEWMONT CORP. DL... 20/06/2024 60.00 - - 0.62 20.08
Citi Call 60 NMM 20.06.2024   Call NEWMONT CORP. DL... 20/06/2024 60.00 0.001 - 0.62 20.08
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.