Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 60 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21/06/2024 60.00 - - 2.23 6.37
BVT Call 62 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 62.00 0.370 0.380 0.68 12.87
Soc. Generale Call 60 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21/06/2024 60.00 - - 2.23 6.37
Soc. Generale Put 70 KTF 21.06.2024   Put MONDELEZ INTL INC. A 21/06/2024 70.00 - - - -
Soc. Generale Call 90 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21/06/2024 90.00 - - 2.28 12.80
Soc. Generale Call 65 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21/06/2024 65.00 - - 1.17 15.27
BNP Paribas Call 65 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 65.00 0.100 0.110 0.30 34.75
JP Morgan Call 68 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 68.00 0.007 0.017 0.34 61.45
JP Morgan Put 71 KTF 21.06.2024   Put MONDELEZ INTL INC. A 21/06/2024 71.00 - - - -
Soc. Generale Call 70 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21/06/2024 70.00 - - 0.99 25.34
BVT Call 74 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 74.00 0.001 0.020 0.90 27.43
BVT Call 65 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 65.00 0.106 0.117 0.37 29.99
BVT Put 75 MDLZ 21.06.2024   Put Mondelez Internation... 21/06/2024 75.00 0.860 0.870 0.99 -6.61
BVT Put 66 MDLZ 21.06.2024   Put Mondelez Internation... 21/06/2024 66.00 0.041 0.051 0.26 -53.56
BVT Put 70 MDLZ 21.06.2024   Put Mondelez Internation... 21/06/2024 70.00 0.390 0.400 0.61 -13.32
JP Morgan Put 68 KTF 21.06.2024   Put MONDELEZ INTL INC. A 21/06/2024 68.00 - - - -
JP Morgan Put 74 KTF 21.06.2024   Put MONDELEZ INTL INC. A 21/06/2024 74.00 - - - -
JP Morgan Call 80 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21/06/2024 80.00 - - 1.74 15.79
JP Morgan Put 62 KTF 21.06.2024   Put MONDELEZ INTL INC. A 21/06/2024 62.00 0.002 0.012 - -
JP Morgan Put 66 KTF 21.06.2024   Put MONDELEZ INTL INC. A 21/06/2024 66.00 0.044 0.054 - -
JP Morgan Call 82 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21/06/2024 82.00 - - 2.00 13.44
BVT Put 72 MDLZ 21.06.2024   Put Mondelez Internation... 21/06/2024 72.00 0.580 0.590 0.74 -9.63
BVT Call 78 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 78.00 0.001 0.020 1.20 21.70
BVT Call 72 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 72.00 0.002 0.020 0.73 32.33
BNP Paribas Call 75 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 75.00 0.001 0.091 1.54 13.65
JP Morgan Call 72 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 72.00 0.004 0.014 0.71 33.66
JP Morgan Call 70 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 70.00 0.005 0.015 0.54 41.44
BNP Paribas Call 70 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 70.00 0.001 0.091 1.00 18.77
JP Morgan Call 74 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21/06/2024 74.00 0.004 0.014 1.34 19.40
JP Morgan Put 60 KTF 21.06.2024   Put MONDELEZ INTL INC. A 21/06/2024 60.00 - - 0.31 -64.80
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.