Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 1200 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,200.00 - - - -
Morgan Stanley Call 1220 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,220.00 - - - -
JP Morgan Call 1200 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,200.00 - - 2.34 2.78
Morgan Stanley Call 1160 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,160.00 - - - -
Morgan Stanley Call 1240 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,240.00 - - 0.54 9.26
Morgan Stanley Call 1260 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,260.00 - - 0.65 8.43
JP Morgan Call 1375 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,375.00 0.530 0.680 0.60 9.14
Morgan Stanley Call 1200 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,200.00 - - - -
Morgan Stanley Call 1280 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,280.00 - - 0.34 16.00
Morgan Stanley Call 1300 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,300.00 - - 0.43 13.94
JP Morgan Call 1575 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,575.00 0.015 0.320 0.89 8.61
Morgan Stanley Call 1240 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,240.00 - - - -
Morgan Stanley Call 1500 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,500.00 - - 0.41 19.15
JP Morgan Put 1350 MTD 21.06.2024   Put Mettler Toledo Inter... 21/06/2024 1,350.00 0.160 0.360 0.62 -9.83
JP Morgan Call 1225 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,225.00 - - 2.23 2.93
Morgan Stanley Call 1280 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,280.00 - - 0.74 7.83
Morgan Stanley Put 1000 MTD 21.06.2024   Put Mettler Toledo Inter... 21/06/2024 1,000.00 - - 1.00 -8.67
Morgan Stanley Call 1250 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,250.00 - - 0.60 8.84
JP Morgan Call 1425 MTD 19.07.2024   Call Mettler Toledo Inter... 19/07/2024 1,425.00 0.500 0.650 0.46 8.33
JP Morgan Put 1425 MTD 19.07.2024   Put Mettler Toledo Inter... 19/07/2024 1,425.00 0.600 0.750 0.42 -7.67
JP Morgan Put 1525 MTD 19.07.2024   Put Mettler Toledo Inter... 19/07/2024 1,525.00 1.21 1.41 0.51 -5.16
JP Morgan Put 1475 MTD 19.07.2024   Put Mettler Toledo Inter... 19/07/2024 1,475.00 0.88 1.08 0.46 -6.33
JP Morgan Call 1650 MTD 19.07.2024   Call Mettler Toledo Inter... 19/07/2024 1,650.00 0.039 0.340 0.66 7.60
JP Morgan Call 1525 MTD 19.07.2024   Call Mettler Toledo Inter... 19/07/2024 1,525.00 0.180 0.380 0.56 7.97
JP Morgan Put 1325 MTD 19.07.2024   Put Mettler Toledo Inter... 19/07/2024 1,325.00 0.240 0.440 0.47 -8.27
JP Morgan Call 1150 MTD 19.07.2024   Call Mettler Toledo Inter... 19/07/2024 1,150.00 - - 1.62 2.51
JP Morgan Call 1400 MTD 19.07.2024   Call Mettler Toledo Inter... 19/07/2024 1,400.00 0.610 0.760 0.47 7.84
JP Morgan Call 1100 MTD 19.07.2024   Call Mettler Toledo Inter... 19/07/2024 1,100.00 - - 1.76 2.31
JP Morgan Call 1700 MTD 19.07.2024   Call Mettler Toledo Inter... 19/07/2024 1,700.00 0.022 0.320 0.74 6.99
JP Morgan Call 1600 MTD 19.07.2024   Call Mettler Toledo Inter... 19/07/2024 1,600.00 0.072 0.270 0.61 7.88