Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Put 100 JBL 20.12.2024   Put Jabil Inc 20/12/2024 100.00 0.240 0.270 0.29 -7.57
Morgan Stanley Call 100 JBL 20.12.2024   Call Jabil Inc 20/12/2024 100.00 0.670 0.700 - -
Morgan Stanley Call 110 JBL 20.12.2024   Call Jabil Inc 20/12/2024 110.00 0.540 0.580 - -
Morgan Stanley Call 120 JBL 20.12.2024   Call Jabil Inc 20/12/2024 120.00 0.430 0.460 0.18 11.04
Morgan Stanley Call 130 JBL 20.12.2024   Call Jabil Inc 20/12/2024 130.00 0.330 0.360 0.24 9.89
Morgan Stanley Call 140 JBL 20.12.2024   Call Jabil Inc 20/12/2024 140.00 0.240 0.270 0.28 9.50
Morgan Stanley Call 150 JBL 20.12.2024   Call Jabil Inc 20/12/2024 150.00 0.181 0.205 0.31 9.33
Morgan Stanley Call 160 JBL 20.12.2024   Call Jabil Inc 20/12/2024 160.00 0.136 0.160 0.34 9.19
Morgan Stanley Call 170 JBL 20.12.2024   Call Jabil Inc 20/12/2024 170.00 0.107 0.132 0.36 8.99
BNP Paribas Call 140 JBL 20.12.2024   Call Jabil Inc 20/12/2024 140.00 0.600 0.620 0.40 6.18
BNP Paribas Call 140 JBL 20.12.2024   Call Jabil Inc 20/12/2024 140.00 0.610 0.630 0.40 6.18
BNP Paribas Call 150 JBL 20.12.2024   Call Jabil Inc 20/12/2024 150.00 0.400 0.420 0.40 6.77
BNP Paribas Call 150 JBL 20.12.2024   Call Jabil Inc 20/12/2024 150.00 0.410 0.430 0.40 6.77
BNP Paribas Call 160 JBL 20.12.2024   Call Jabil Inc 20/12/2024 160.00 0.260 0.280 0.40 7.37
BNP Paribas Call 160 JBL 20.12.2024   Call Jabil Inc 20/12/2024 160.00 0.270 0.290 0.40 7.37
BNP Paribas Call 180 JBL 20.12.2024   Call Jabil Inc 20/12/2024 180.00 0.110 0.130 0.40 8.35
BNP Paribas Call 180 JBL 20.12.2024   Call Jabil Inc 20/12/2024 180.00 0.110 0.130 0.40 8.35
BNP Paribas Call 120 JBL 20.12.2024   Call Jabil Inc 20/12/2024 120.00 1.25 1.27 0.42 4.88
BNP Paribas Call 120 JBL 20.12.2024   Call Jabil Inc 20/12/2024 120.00 1.270 1.290 0.42 4.88
BNP Paribas Call 130 JBL 20.12.2024   Call Jabil Inc 20/12/2024 130.00 0.880 0.900 0.41 5.52
BNP Paribas Call 130 JBL 20.12.2024   Call Jabil Inc 20/12/2024 130.00 0.890 0.910 0.41 5.52
BNP Paribas Put 120 JBL 20.12.2024   Put Jabil Inc 20/12/2024 120.00 1.25 1.27 0.39 -3.73
BNP Paribas Put 120 JBL 20.12.2024   Put Jabil Inc 20/12/2024 120.00 1.250 1.270 0.39 -3.73
BNP Paribas Put 140 JBL 20.12.2024   Put Jabil Inc 20/12/2024 140.00 2.48 2.50 0.39 -2.74
BNP Paribas Put 140 JBL 20.12.2024   Put Jabil Inc 20/12/2024 140.00 2.460 2.480 0.39 -2.74
BNP Paribas Put 150 JBL 20.12.2024   Put Jabil Inc 20/12/2024 150.00 3.23 3.25 0.41 -2.33
BNP Paribas Put 150 JBL 20.12.2024   Put Jabil Inc 20/12/2024 150.00 3.220 3.240 0.41 -2.33
BNP Paribas Put 160 JBL 20.12.2024   Put Jabil Inc 20/12/2024 160.00 4.07 4.09 0.44 -1.96
BNP Paribas Put 160 JBL 20.12.2024   Put Jabil Inc 20/12/2024 160.00 4.050 4.070 0.44 -1.96
BNP Paribas Put 180 JBL 20.12.2024   Put Jabil Inc 20/12/2024 180.00 - - - -