Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 195 HSY 19.07.2024   Call Hershey Company 19/07/2024 195.00 - - 0.29 17.44
JP Morgan Call 180 HSY 19.07.2024   Call Hershey Company 19/07/2024 180.00 - - 0.27 12.44
JP Morgan Call 235 HSY 19.07.2024   Call Hershey Company 19/07/2024 235.00 - - 0.70 9.63
JP Morgan Put 200 HSY 19.07.2024   Put Hershey Company 19/07/2024 200.00 - - 0.24 -10.86
JP Morgan Call 215 HSY 19.07.2024   Call Hershey Company 19/07/2024 215.00 - - 0.42 15.58
JP Morgan Put 160 HSY 19.07.2024   Put Hershey Company 19/07/2024 160.00 - - 0.48 -12.86
JP Morgan Call 200 HSY 19.07.2024   Call Hershey Company 19/07/2024 200.00 - - 0.31 18.39
JP Morgan Put 180 HSY 19.07.2024   Put Hershey Company 19/07/2024 180.00 - - 0.28 -17.92
JP Morgan Call 185 HSY 19.07.2024   Call Hershey Company 19/07/2024 185.00 - - 0.27 14.55
JP Morgan Put 205 HSY 19.07.2024   Put Hershey Company 19/07/2024 205.00 - - - -
JP Morgan Call 230 HSY 19.07.2024   Call Hershey Company 19/07/2024 230.00 - - 0.57 12.26
JP Morgan Put 185 HSY 19.07.2024   Put Hershey Company 19/07/2024 185.00 - - 0.26 -16.82
JP Morgan Put 165 HSY 19.07.2024   Put Hershey Company 19/07/2024 165.00 - - 0.39 -15.94
JP Morgan Put 210 HSY 19.07.2024   Put HERSHEY CO. ... 19/07/2024 210.00 - - - -
JP Morgan Call 240 HSY 19.07.2024   Call Hershey Company 19/07/2024 240.00 - - 0.73 9.37
JP Morgan Call 225 HSY 19.07.2024   Call Hershey Company 19/07/2024 225.00 - - 0.54 12.63
JP Morgan Call 190 HSY 19.07.2024   Call Hershey Company 19/07/2024 190.00 - - 0.27 16.70
JP Morgan Call 210 HSY 19.07.2024   Call Hershey Company 19/07/2024 210.00 - - 0.39 16.42
JP Morgan Put 190 HSY 19.07.2024   Put Hershey Company 19/07/2024 190.00 - - 0.25 -14.97
JP Morgan Call 205 HSY 19.07.2024   Call Hershey Company 19/07/2024 205.00 - - 0.32 19.27
JP Morgan Put 175 HSY 19.07.2024   Put Hershey Company 19/07/2024 175.00 - - 0.31 -17.40
JP Morgan Call 220 HSY 19.07.2024   Call Hershey Company 19/07/2024 220.00 - - 0.50 13.21
JP Morgan Call 250 HSY 19.07.2024   Call Hershey Company 19/07/2024 250.00 - - 0.79 8.94
JP Morgan Put 195 HSY 19.07.2024   Put Hershey Company 19/07/2024 195.00 - - 0.27 -11.58
JP Morgan Put 155 HSY 19.07.2024   Put Hershey Company 19/07/2024 155.00 - - 0.55 -11.43
JP Morgan Call 215 HSY 16.08.2024   Call Hershey Company 16/08/2024 215.00 - - 0.32 14.83
JP Morgan Call 230 HSY 16.08.2024   Call Hershey Company 16/08/2024 230.00 - - 0.42 12.25
JP Morgan Call 255 HSY 16.08.2024   Call Hershey Company 16/08/2024 255.00 - - 0.63 8.35
JP Morgan Call 200 HSY 16.08.2024   Call Hershey Company 16/08/2024 200.00 - - 0.29 13.56
JP Morgan Call 180 HSY 16.08.2024   Call Hershey Company 16/08/2024 180.00 - - 0.32 8.69
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.