Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 100 FAST 20.12.2024   Call Fastenal Company 20/12/2024 100.00 - - 0.36 9.82
Morgan Stanley Call 65 FAST 20.12.2024   Call Fastenal Company 20/12/2024 65.00 - - 0.12 14.31
Morgan Stanley Call 87.5 FAST 20.12.2024   Call Fastenal Company 20/12/2024 87.50 - - 0.28 11.40
Morgan Stanley Call 90 FAST 20.12.2024   Call Fastenal Company 20/12/2024 90.00 - - 0.29 11.20
Morgan Stanley Call 95 FAST 20.12.2024   Call Fastenal Company 20/12/2024 95.00 - - 0.32 10.60
Morgan Stanley Call 72.5 FAST 20.12.2024   Call Fastenal Company 20/12/2024 72.50 - - 0.25 9.31
Morgan Stanley Call 80 FAST 20.12.2024   Call Fastenal Company 20/12/2024 80.00 - - 0.25 11.37
Morgan Stanley Call 90 FAST 20.12.2024   Call Fastenal Company 20/12/2024 90.00 - - 0.29 11.20
Morgan Stanley Call 97.5 FAST 20.12.2024   Call Fastenal Company 20/12/2024 97.50 - - 0.34 10.18
Morgan Stanley Call 82.5 FAST 20.12.2024   Call Fastenal Company 20/12/2024 82.50 - - 0.26 11.40
Morgan Stanley Call 60 FAST 20.12.2024   Call Fastenal Company 20/12/2024 60.00 - - 0.07 10.99
Morgan Stanley Call 70 FAST 20.12.2024   Call Fastenal Company 20/12/2024 70.00 - - 0.22 10.09
Morgan Stanley Call 85 FAST 20.12.2024   Call Fastenal Company 20/12/2024 85.00 - - 0.27 11.40
Morgan Stanley Call 70 FAST 20.12.2024   Call Fastenal Company 20/12/2024 70.00 - - 0.18 12.71
Morgan Stanley Call 85 FAST 20.12.2024   Call Fastenal Company 20/12/2024 85.00 - - 0.26 11.85
Morgan Stanley Call 65 FAST 20.12.2024   Call Fastenal Company 20/12/2024 65.00 - - 0.26 6.98
Morgan Stanley Call 65 FAST 20.12.2024   Call Fastenal Company 20/12/2024 65.00 - - 0.19 9.48
Morgan Stanley Call 75 FAST 20.12.2024   Call Fastenal Company 20/12/2024 75.00 - - 0.21 12.49
Morgan Stanley Call 90 FAST 21.03.2025   Call Fastenal Company 21/03/2025 90.00 - - 0.27 9.61
Morgan Stanley Call 82.5 FAST 21.03.2025   Call Fastenal Company 21/03/2025 82.50 - - 0.25 9.26
Morgan Stanley Call 75 FAST 21.03.2025   Call Fastenal Company 21/03/2025 75.00 - - 0.24 8.14
Morgan Stanley Call 85 FAST 21.03.2025   Call Fastenal Company 21/03/2025 85.00 - - 0.25 9.48
Morgan Stanley Call 65 FAST 21.03.2025   Call Fastenal Company 21/03/2025 65.00 - - 0.25 5.97
Morgan Stanley Call 80 FAST 21.03.2025   Call Fastenal Company 21/03/2025 80.00 - - 0.24 8.96
Morgan Stanley Call 95 FAST 21.03.2025   Call Fastenal Company 21/03/2025 95.00 - - 0.28 9.54
Morgan Stanley Call 120 FAST 21.03.2025   Call Fastenal Company 21/03/2025 120.00 - - 0.38 8.00
Morgan Stanley Call 72.5 FAST 21.03.2025   Call Fastenal Company 21/03/2025 72.50 - - 0.24 7.54
Morgan Stanley Call 100 FAST 21.03.2025   Call Fastenal Company 21/03/2025 100.00 - - 0.30 9.34
Morgan Stanley Call 70 FAST 21.03.2025   Call Fastenal Company 21/03/2025 70.00 - - 0.24 7.13
Morgan Stanley Call 67.5 FAST 21.03.2025   Call Fastenal Company 21/03/2025 67.50 - - 0.25 6.50