Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 90 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 90.00 - - 0.33 21.10
JP Morgan Call 85 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 85.00 - - 0.31 16.12
JP Morgan Call 120 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 120.00 - - 1.20 8.22
JP Morgan Call 125 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 125.00 - - 1.02 10.88
Soc. Generale Call 65 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 65.00 - - 0.69 3.83
Soc. Generale Call 95 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 95.00 - - 0.40 21.62
Soc. Generale Call 90 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 90.00 - - 0.38 18.14
Soc. Generale Call 85 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 85.00 - - 0.39 13.15
BNP Paribas Call 100 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 100.00 - - 0.61 14.79
BNP Paribas Call 105 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 21/06/2024 105.00 - - 0.78 13.90
BNP Paribas Call 95 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 95.00 - - 0.46 18.34
BNP Paribas Call 80 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 80.00 - - 0.37 9.78
BNP Paribas Call 75 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 75.00 - - - -
JP Morgan Call 75 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 21/06/2024 75.00 - - 1.57 3.81
BNP Paribas Call 70 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 21/06/2024 70.00 - - 1.53 3.58
BNP Paribas Call 85 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 85.00 - - 0.32 15.66
BNP Paribas Call 90 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 90.00 - - 0.30 23.51
JP Morgan Put 85 EW 21.06.2024   Put Edwards Lifesciences... 21/06/2024 85.00 - - 0.33 -19.17
JP Morgan Call 80 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 80.00 - - 0.58 7.65
JP Morgan Call 110 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 110.00 - - 0.69 15.53
JP Morgan Call 105 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 105.00 - - 0.87 10.23
JP Morgan Call 100 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 100.00 - - 0.62 14.51
JP Morgan Call 95 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 95.00 - - 0.41 21.13
JP Morgan Put 90 EW 21.06.2024   Put Edwards Lifesciences... 21/06/2024 90.00 - - 0.32 -13.73
JP Morgan Put 95 EWL 21.06.2024   Put EDWARDS LIFESCIENCES 21/06/2024 95.00 - - - -
JP Morgan Put 80 EW 21.06.2024   Put Edwards Lifesciences... 21/06/2024 80.00 - - 0.43 -18.59
JP Morgan Put 75 EW 21.06.2024   Put Edwards Lifesciences... 21/06/2024 75.00 - - 0.63 -13.59
Soc. Generale Call 60 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 60.00 2.560 - 0.86 3.14
Soc. Generale Call 60 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 60.00 - - 0.86 3.14
Soc. Generale Call 85 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 85.00 0.420 0.430 0.39 13.15
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.