Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 120 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 120.00 0.001 0.091 1.11 19.39
BNP Paribas Call 112 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 112.00 0.001 0.091 0.57 31.99
JP Morgan Put 130 DLTR 21.06.2024   Put Dollar Tree Inc 21/06/2024 130.00 2.12 - - -
Morgan Stanley Call 130 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 130.00 - - 2.80 7.96
BNP Paribas Call 120 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 120.00 0.001 0.091 1.11 19.39
BNP Paribas Call 100 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 100.00 0.670 - 0.42 12.32
JP Morgan Put 105 DLTR 21.06.2024   Put Dollar Tree Inc 21/06/2024 105.00 0.030 0.080 - -
JP Morgan Put 135 DLTR 21.06.2024   Put Dollar Tree Inc 21/06/2024 135.00 - - - -
Morgan Stanley Call 140 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 140.00 - - 2.64 9.58
BNP Paribas Call 100 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 100.00 0.680 - 0.42 12.32
Morgan Stanley Call 120 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 120.00 - - 1.28 19.97
JP Morgan Put 110 DLTR 21.06.2024   Put Dollar Tree Inc 21/06/2024 110.00 0.280 0.340 - -
Morgan Stanley Put 100 DLTR 21.06.2024   Put Dollar Tree Inc 21/06/2024 100.00 - - 0.41 -38.35
JP Morgan Call 120 DLTR 28.06.2024   Call Dollar Tree Inc 28/06/2024 120.00 0.015 0.120 0.69 16.35
JP Morgan Call 115 DLTR 28.06.2024   Call Dollar Tree Inc 28/06/2024 115.00 0.052 0.120 0.54 18.92
JP Morgan Put 120 DLTR 28.06.2024   Put Dollar Tree Inc 28/06/2024 120.00 - - - -
JP Morgan Put 105 DLTR 28.06.2024   Put Dollar Tree Inc 28/06/2024 105.00 0.170 0.210 0.51 -17.25
JP Morgan Put 110 DLTR 28.06.2024   Put Dollar Tree Inc 28/06/2024 110.00 0.410 0.450 0.49 -14.00
JP Morgan Call 125 DLTR 28.06.2024   Call Dollar Tree Inc 28/06/2024 125.00 0.005 0.160 0.92 12.66
JP Morgan Put 115 DLTR 28.06.2024   Put Dollar Tree Inc 28/06/2024 115.00 0.750 0.820 0.43 -11.70
JP Morgan Call 110 DLTR 28.06.2024   Call Dollar Tree Inc 28/06/2024 110.00 0.170 0.210 0.51 16.17
JP Morgan Call 130 DLTR 28.06.2024   Call Dollar Tree Inc 28/06/2024 130.00 0.002 0.200 1.18 9.96
JP Morgan Call 160 DLTR 19.07.2024   Call Dollar Tree Inc 19/07/2024 160.00 - - 0.82 10.42
JP Morgan Put 100 DLTR 19.07.2024   Put Dollar Tree Inc 19/07/2024 100.00 0.081 0.130 0.36 -16.27
JP Morgan Put 130 DLTR 19.07.2024   Put Dollar Tree Inc 19/07/2024 130.00 - - - -
JP Morgan Call 115 DLTR 19.07.2024   Call Dollar Tree Inc 19/07/2024 115.00 0.097 0.150 0.34 16.55
JP Morgan Call 180 DLTR 19.07.2024   Call Dollar Tree Inc 19/07/2024 180.00 - - 1.02 8.71
JP Morgan Call 110 DLTR 19.07.2024   Call Dollar Tree Inc 19/07/2024 110.00 0.230 0.270 0.33 14.28
JP Morgan Call 140 DLTR 19.07.2024   Call Dollar Tree Inc 19/07/2024 140.00 0.001 0.200 0.73 10.16
JP Morgan Call 120 DLTR 19.07.2024   Call Dollar Tree Inc 19/07/2024 120.00 0.038 0.110 0.37 17.18
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.