Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 58 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 58.00 0.210 0.220 0.56 4.86
Soc. Generale Call 60 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 60.00 0.190 0.200 0.56 4.95
Soc. Generale Call 50 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 50.00 - - 0.56 4.30
Soc. Generale Call 52 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 52.00 - - 0.57 4.37
Soc. Generale Call 44 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 44.00 - - 0.56 3.80
Soc. Generale Call 46 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 46.00 - - 0.56 3.97
Soc. Generale Call 40 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 40.00 - - 0.56 3.47
Soc. Generale Call 42 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 42.00 - - 0.57 3.62
Soc. Generale Call 36 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 36.00 - - 0.58 3.08
Soc. Generale Call 56 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 56.00 - - 0.56 4.69
Soc. Generale Call 38 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 38.00 - - 0.57 3.27
Soc. Generale Call 54 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 54.00 - - 0.56 4.56
Soc. Generale Call 54 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 54.00 0.270 0.280 0.56 4.56
Soc. Generale Call 45 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 45.00 - - 0.56 3.88
Soc. Generale Call 58 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 58.00 - - 0.56 4.86
Soc. Generale Call 55 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 55.00 - - 0.56 4.67
Soc. Generale Call 48 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 48.00 - - 0.56 4.12
Soc. Generale Call 60 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 60.00 - - 0.56 4.95
Soc. Generale Put 40 DAR 17.01.2025   Put Darling Ingredients ... 17/01/2025 40.00 - - 0.54 -2.46
Soc. Generale Put 35 DAR 17.01.2025   Put Darling Ingredients ... 17/01/2025 35.00 - - 0.57 -2.73
Soc. Generale Put 40 DAR 17.01.2025   Put Darling Ingredients ... 17/01/2025 40.00 0.560 0.570 0.54 -2.46
Soc. Generale Put 35 DAR 17.01.2025   Put Darling Ingredients ... 17/01/2025 35.00 0.360 0.370 0.57 -2.73
Soc. Generale Put 35 DAR 20.06.2025   Put Darling Ingredients ... 20/06/2025 35.00 0.510 0.520 0.58 -1.89
Soc. Generale Put 45 DAR 20.06.2025   Put Darling Ingredients ... 20/06/2025 45.00 - - 0.55 -1.58
Soc. Generale Put 45 DAR 20.06.2025   Put Darling Ingredients ... 20/06/2025 45.00 0.990 1.000 0.55 -1.58
Soc. Generale Put 35 DAR 20.06.2025   Put Darling Ingredients ... 20/06/2025 35.00 - - 0.58 -1.89