Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 52 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 52.00 0.007 0.040 0.45 10.18
Soc. Generale Call 35 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 35.00 0.370 0.400 0.29 6.75
Morgan Stanley Call 62 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 62.00 0.005 0.040 0.63 7.89
JP Morgan Put 45 CTP2 20.09.2024   Put COMCAST CORP. A D... 20/09/2024 45.00 - - - -
Morgan Stanley Call 39 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 39.00 0.156 0.171 0.26 10.56
Soc. Generale Put 45 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 45.00 0.650 0.700 0.36 -4.29
Morgan Stanley Call 35 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 35.00 2.84 2.93 - -
BVT Call 44 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 44.00 0.033 0.043 0.27 14.70
Morgan Stanley Call 45 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 45.00 0.260 0.350 0.26 15.94
Soc. Generale Call 56 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 56.00 0.008 0.020 0.45 11.25
Morgan Stanley Call 55 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 55.00 0.097 0.186 0.40 13.20
BNP Paribas Call 40 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 40.00 0.120 0.130 0.27 11.17
Morgan Stanley Call 58 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 58.00 0.005 0.040 0.57 8.58
Soc. Generale Call 46 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 46.00 0.023 0.033 0.30 13.96
Morgan Stanley Call 54 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 54.00 0.006 0.040 0.49 9.54
Soc. Generale Call 58 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 58.00 0.006 0.020 0.49 10.64
Morgan Stanley Call 47 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 47.00 0.015 0.040 0.34 12.72
Soc. Generale Call 32 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 32.00 0.600 0.640 0.32 4.93
Morgan Stanley Call 50 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 50.00 0.008 0.040 0.41 10.99
JP Morgan Call 55 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 55.00 0.001 0.016 0.41 12.63
Morgan Stanley Call 44 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 44.00 0.033 0.048 0.26 15.01
Soc. Generale Put 50 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 50.00 1.100 1.170 0.49 -2.68
Morgan Stanley Call 66 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 66.00 0.005 0.040 0.69 7.36
Soc. Generale Call 45 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 45.00 0.032 0.042 0.29 14.02
Morgan Stanley Call 52.5 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 52.50 0.106 0.195 0.36 14.15
Soc. Generale Put 35 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 35.00 0.074 0.084 0.31 -10.44
Morgan Stanley Call 57 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 57.00 0.005 0.040 0.55 8.79
Soc. Generale Call 52 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 52.00 0.015 0.025 0.41 11.83
Morgan Stanley Call 49 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 49.00 0.009 0.040 0.39 11.48
Soc. Generale Call 45 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 45.00 0.029 0.039 0.29 14.02
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.