Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 60 CVS 21.06.2024   Call CVS Health Corporati... 21/06/2024 60.00 0.220 0.230 0.30 17.83
Soc. Generale Call 50 CVS 21.06.2024   Call CVS Health Corporati... 21/06/2024 50.00 - - 0.54 5.12
Soc. Generale Call 50 CVS 21.06.2024   Call CVS Health Corporati... 21/06/2024 50.00 1.100 - 0.54 5.12
Soc. Generale Call 55 CVS 21.06.2024   Call CVS Health Corporati... 21/06/2024 55.00 - - 0.35 8.61
Soc. Generale Call 55 CVS 21.06.2024   Call CVS Health Corporati... 21/06/2024 55.00 0.640 - 0.35 8.61
Soc. Generale Call 65 CVS 21.06.2024   Call CVS Health Corporati... 21/06/2024 65.00 - - 0.31 30.75
Soc. Generale Call 65 CVS 21.06.2024   Call CVS Health Corporati... 21/06/2024 65.00 0.029 0.039 0.31 30.75
Soc. Generale Call 75 CVS 21.06.2024   Call CVS Health Corporati... 21/06/2024 75.00 - - 0.66 19.29
Soc. Generale Call 75 CVS 21.06.2024   Call CVS Health Corporati... 21/06/2024 75.00 0.001 0.020 0.66 19.29
Soc. Generale Call 85 CVS 21.06.2024   Call CVS Health Corporati... 21/06/2024 85.00 - - 0.97 14.07
Soc. Generale Call 85 CVS 21.06.2024   Call CVS Health Corporati... 21/06/2024 85.00 0.001 0.020 0.97 14.07
Soc. Generale Call 70 CVS 21.06.2024   Call CVS Health Corporati... 21/06/2024 70.00 - - 0.47 25.30
Soc. Generale Call 70 CVS 21.06.2024   Call CVS Health Corporati... 21/06/2024 70.00 0.003 0.020 0.47 25.30
Morgan Stanley Call 81 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21/06/2024 81.00 - - 1.19 10.83
Morgan Stanley Call 80 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21/06/2024 80.00 - - 1.16 11.07
Morgan Stanley Call 79 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21/06/2024 79.00 - - 1.12 11.32
Morgan Stanley Call 78 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21/06/2024 78.00 - - 1.09 11.59
Morgan Stanley Call 76 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21/06/2024 76.00 - - 1.02 12.19
Morgan Stanley Call 77 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21/06/2024 77.00 - - 1.06 11.88
Morgan Stanley Call 74 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21/06/2024 74.00 - - 0.95 12.91
Morgan Stanley Call 73 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21/06/2024 73.00 - - 0.91 13.32
Morgan Stanley Call 75 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21/06/2024 75.00 - - 0.99 12.53
Morgan Stanley Call 72 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21/06/2024 72.00 - - 0.88 13.77
Morgan Stanley Call 70 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21/06/2024 70.00 - - 0.80 14.83
Morgan Stanley Call 71 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21/06/2024 71.00 - - 0.84 14.27
Morgan Stanley Call 69 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21/06/2024 69.00 - - 0.76 15.46
Morgan Stanley Call 60 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21/06/2024 60.00 - - 0.50 17.13
Morgan Stanley Call 65 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21/06/2024 65.00 - - 0.52 22.33
Morgan Stanley Call 70 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21/06/2024 70.00 - - 0.63 20.98
Morgan Stanley Call 75 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21/06/2024 75.00 - - 0.77 17.99
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.