Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 37 CSX 20.12.2024   Call CSX Corporation 20/12/2024 37.00 - - 0.31 7.94
Morgan Stanley Call 36 CSX 20.12.2024   Call CSX Corporation 20/12/2024 36.00 - - 0.32 7.25
Morgan Stanley Call 35 CSX 20.12.2024   Call CSX Corporation 20/12/2024 35.00 - - 0.33 6.56
Morgan Stanley Call 37.5 CSX 20.12.2024   Call CSX Corporation 20/12/2024 37.50 - - 0.18 13.31
Morgan Stanley Call 42.5 CSX 20.12.2024   Call CSX Corporation 20/12/2024 42.50 - - 0.22 13.54
Morgan Stanley Call 35 CSX 20.12.2024   Call CSX Corporation 20/12/2024 35.00 - - 0.19 9.94
Morgan Stanley Call 45 CSX 20.12.2024   Call CSX Corporation 20/12/2024 45.00 - - 0.25 12.44
Morgan Stanley Call 40 CSX 20.12.2024   Call CSX Corporation 20/12/2024 40.00 - - 0.21 12.66
Morgan Stanley Put 30 CSX 20.12.2024   Put CSX Corporation 20/12/2024 30.00 - - 0.16 -12.35
Morgan Stanley Call 45 CSX 20.12.2024   Call CSX Corporation 20/12/2024 45.00 - - 0.29 10.11
Morgan Stanley Call 43 CSX 20.12.2024   Call CSX Corporation 20/12/2024 43.00 - - 0.26 11.12
Morgan Stanley Call 32 CSX 20.12.2024   Call CSX Corporation 20/12/2024 32.00 - - 0.26 5.90
Morgan Stanley Call 34 CSX 20.12.2024   Call CSX Corporation 20/12/2024 34.00 - - 0.23 7.50
Morgan Stanley Call 33 CSX 20.12.2024   Call CSX Corporation 20/12/2024 33.00 - - 0.24 6.74
Morgan Stanley Call 32.5 CSX 20.12.2024   Call CSX Corporation 20/12/2024 32.50 - - - -
Morgan Stanley Call 40 CSX 20.12.2024   Call CSX Corporation 20/12/2024 40.00 - - 0.20 13.81
Morgan Stanley Call 35 CSX 20.12.2024   Call CSX Corporation 20/12/2024 35.00 - - 0.14 13.60
Morgan Stanley Call 30 CSX 20.12.2024   Call CSX Corporation 20/12/2024 30.00 - - - -
Morgan Stanley Call 50 CSX 20.12.2024   Call CSX Corporation 20/12/2024 50.00 - - 0.42 7.64
Soc. Generale Call 26 CSX 17.01.2025   Call CSX Corporation 17/01/2025 26.00 0.760 0.770 0.56 2.81
Soc. Generale Call 28 CSX 17.01.2025   Call CSX Corporation 17/01/2025 28.00 0.610 0.620 0.32 3.86
Soc. Generale Call 30 CSX 17.01.2025   Call CSX Corporation 17/01/2025 30.00 0.470 0.480 0.31 4.46
Soc. Generale Call 32 CSX 17.01.2025   Call CSX Corporation 17/01/2025 32.00 0.350 0.360 0.29 5.24
Soc. Generale Call 34 CSX 17.01.2025   Call CSX Corporation 17/01/2025 34.00 0.240 0.250 0.27 6.14
Soc. Generale Call 36 CSX 17.01.2025   Call CSX Corporation 17/01/2025 36.00 0.160 0.170 0.26 7.17
Soc. Generale Call 38 CSX 17.01.2025   Call CSX Corporation 17/01/2025 38.00 0.100 0.110 0.25 8.38
Soc. Generale Call 28 CSX 17.01.2025   Call CSX Corporation 17/01/2025 28.00 - - 0.32 3.86
Soc. Generale Call 26 CSX 17.01.2025   Call CSX Corporation 17/01/2025 26.00 - - 0.56 2.81
Soc. Generale Call 38 CSX 17.01.2025   Call CSX Corporation 17/01/2025 38.00 - - 0.25 8.38
Soc. Generale Call 36 CSX 17.01.2025   Call CSX Corporation 17/01/2025 36.00 - - 0.26 7.17