Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 250 CME 19.12.2025   Call CME Group Inc 19/12/2025 250.00 0.730 0.790 0.20 6.89
BNP Paribas Call 250 CME 19.12.2025   Call CME Group Inc 19/12/2025 250.00 0.730 0.790 0.20 6.89
BNP Paribas Call 180 CME 19.12.2025   Call CME Group Inc 19/12/2025 180.00 3.31 3.37 0.19 4.23
BNP Paribas Call 160 CME 19.12.2025   Call CME Group Inc 19/12/2025 160.00 4.59 4.65 0.14 3.68
BNP Paribas Call 200 CME 19.12.2025   Call CME Group Inc 19/12/2025 200.00 2.28 2.34 0.20 4.91
BNP Paribas Call 240 CME 19.12.2025   Call CME Group Inc 19/12/2025 240.00 0.940 1.000 0.20 6.47
BNP Paribas Call 250 CME 16.01.2026   Call CME Group Inc 16/01/2026 250.00 0.760 0.820 0.20 6.79
BNP Paribas Call 220 CME 16.01.2026   Call CME Group Inc 16/01/2026 220.00 1.52 1.58 0.20 5.66
BNP Paribas Call 180 CME 16.01.2026   Call CME Group Inc 16/01/2026 180.00 3.33 3.39 0.18 4.22
BNP Paribas Call 200 CME 16.01.2026   Call CME Group Inc 16/01/2026 200.00 2.30 2.36 0.19 4.91
BNP Paribas Call 240 CME 16.01.2026   Call CME Group Inc 16/01/2026 240.00 0.960 1.020 0.20 6.43
BNP Paribas Call 160 CME 16.01.2026   Call CME Group Inc 16/01/2026 160.00 4.60 4.66 0.13 3.71
BNP Paribas Call 220 CME 16.01.2026   Call CME Group Inc 16/01/2026 220.00 1.510 1.570 0.20 5.66
BNP Paribas Call 200 CME 16.01.2026   Call CME Group Inc 16/01/2026 200.00 2.300 2.360 0.19 4.91
BNP Paribas Call 180 CME 16.01.2026   Call CME Group Inc 16/01/2026 180.00 3.330 3.390 0.18 4.22
BNP Paribas Call 160 CME 16.01.2026   Call CME Group Inc 16/01/2026 160.00 4.590 4.650 0.13 3.71
BNP Paribas Call 250 CME 16.01.2026   Call CME Group Inc 16/01/2026 250.00 0.760 0.820 0.20 6.79
BNP Paribas Call 240 CME 16.01.2026   Call CME Group Inc 16/01/2026 240.00 0.960 1.020 0.20 6.43