Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 155 AVGO 27.09.2024   Put Broadcom Inc 27/09/2024 155.00 - - 1.12 -26.71
JP Morgan Put 156 AVGO 27.09.2024   Put Broadcom Inc 27/09/2024 156.00 - - 1.05 -28.35
JP Morgan Put 158 AVGO 27.09.2024   Put Broadcom Inc 27/09/2024 158.00 - - 1.01 -28.45
JP Morgan Put 160 AVGO 27.09.2024   Put Broadcom Inc 27/09/2024 160.00 - - 0.88 -32.76
JP Morgan Call 160 AVGO 27.09.2024   Call Broadcom Inc 27/09/2024 160.00 - - - -
JP Morgan Call 162 AVGO 27.09.2024   Call Broadcom Inc 27/09/2024 162.00 - - - -
JP Morgan Call 164 AVGO 27.09.2024   Call Broadcom Inc 27/09/2024 164.00 - - - -
JP Morgan Call 165 AVGO 27.09.2024   Call Broadcom Inc 27/09/2024 165.00 - - - -
JP Morgan Call 166 AVGO 27.09.2024   Call Broadcom Inc 27/09/2024 166.00 - - 0.81 14.31
JP Morgan Call 168 AVGO 27.09.2024   Call Broadcom Inc 27/09/2024 168.00 - - 0.49 20.79
JP Morgan Call 170 AVGO 27.09.2024   Call Broadcom Inc 27/09/2024 170.00 - - 0.58 21.92
JP Morgan Call 174 AVGO 27.09.2024   Call Broadcom Inc 27/09/2024 174.00 - - 0.76 21.90
JP Morgan Call 172 AVGO 27.09.2024   Call Broadcom Inc 27/09/2024 172.00 - - 0.64 23.05
JP Morgan Call 175 AVGO 27.09.2024   Call Broadcom Inc 27/09/2024 175.00 - - 0.75 23.24
JP Morgan Call 176 AVGO 27.09.2024   Call Broadcom Inc 27/09/2024 176.00 - - 0.68 26.77
JP Morgan Call 178 AVGO 27.09.2024   Call Broadcom Inc 27/09/2024 178.00 - - 0.68 29.56
JP Morgan Call 180 AVGO 27.09.2024   Call Broadcom Inc 27/09/2024 180.00 - - 0.73 29.83
JP Morgan Put 168 AVGO 27.09.2024   Put Broadcom Inc 27/09/2024 168.00 - - 0.70 -33.46
JP Morgan Put 170 AVGO 27.09.2024   Put Broadcom Inc 27/09/2024 170.00 - - 0.73 -28.50
JP Morgan Call 182 AVGO 27.09.2024   Call Broadcom Inc 27/09/2024 182.00 - - 0.72 33.16
JP Morgan Put 165 AVGO 27.09.2024   Put Broadcom Inc 27/09/2024 165.00 - - 0.77 -33.25
JP Morgan Put 166 AVGO 27.09.2024   Put Broadcom Inc 27/09/2024 166.00 - - 0.73 -34.29
JP Morgan Call 170 AVGO 04.10.2024   Call Broadcom Inc 04/10/2024 170.00 - - 0.49 14.28
JP Morgan Call 175 AVGO 04.10.2024   Call Broadcom Inc 04/10/2024 175.00 - - 0.51 16.10
JP Morgan Call 176 AVGO 04.10.2024   Call Broadcom Inc 04/10/2024 176.00 - - 0.57 14.80
JP Morgan Call 178 AVGO 04.10.2024   Call Broadcom Inc 04/10/2024 178.00 - - 0.57 15.70
JP Morgan Call 180 AVGO 04.10.2024   Call Broadcom Inc 04/10/2024 180.00 - - 0.53 18.07
JP Morgan Call 185 AVGO 04.10.2024   Call Broadcom Inc 04/10/2024 185.00 - - 0.55 19.54
JP Morgan Call 182 AVGO 04.10.2024   Call Broadcom Inc 04/10/2024 182.00 - - 0.52 19.30
JP Morgan Put 150 AVGO 04.10.2024   Put Broadcom Inc 04/10/2024 150.00 - - 0.67 -21.05
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.