Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 260 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 260.00 0.025 0.075 0.43 22.42
Goldman Sachs Put 250 ADP 21.06.2024   Put AUTOM. DATA PROC. DL... 21/06/2024 250.00 0.960 1.010 - -
Goldman Sachs Put 200 ADP 21.06.2024   Put AUTOM. DATA PROC. DL... 21/06/2024 200.00 0.024 0.074 0.35 -24.87
Morgan Stanley Call 260 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 260.00 0.028 0.078 0.40 24.67
JP Morgan Call 230 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 230.00 - - 1.19 5.14
Morgan Stanley Put 200 ADP 21.06.2024   Put AUTOM. DATA PROC. DL... 21/06/2024 200.00 0.026 0.076 0.32 -28.81
BNP Paribas Call 280 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 280.00 - - 0.52 20.90
BVT Put 210 ADP 21.06.2024   Put AUTOM. DATA PROC. DL... 21/06/2024 210.00 - - 0.17 -53.41
Morgan Stanley Call 300 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 300.00 0.015 0.065 0.65 17.07
BVT Call 210 ADP 21.06.2024   Call Automatic Data Proce... 21/06/2024 210.00 2.96 3.06 0.38 7.09
Goldman Sachs Put 120 ADP 21.06.2024   Put AUTOM. DATA PROC. DL... 21/06/2024 120.00 0.001 0.100 1.50 -6.32
BVT Put 250 ADP 21.06.2024   Put Automatic Data Proce... 21/06/2024 250.00 0.96 1.05 0.25 -15.52
JP Morgan Call 240 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 240.00 0.580 0.600 0.58 11.91
JP Morgan Put 220 ADP 21.06.2024   Put AUTOM. DATA PROC. DL... 21/06/2024 220.00 0.089 0.120 0.12 -54.08
Morgan Stanley Call 310 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 310.00 0.013 0.063 0.70 16.29
Morgan Stanley Call 360 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 360.00 - - 0.95 12.71
Goldman Sachs Call 400 ADP 21.06.2024   Call Automatic Data Proce... 21/06/2024 400.00 0.001 0.071 1.08 10.71
BVT Put 230 ADP 21.06.2024   Put Automatic Data Proce... 21/06/2024 230.00 0.146 0.158 0.26 -27.71
Goldman Sachs Put 280 ADP 21.06.2024   Put Automatic Data Proce... 21/06/2024 280.00 3.66 3.71 0.53 -5.13
Goldman Sachs Put 180 ADP 21.06.2024   Put Automatic Data Proce... 21/06/2024 180.00 0.012 0.082 0.77 -12.14
Goldman Sachs Call 350 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 350.00 0.002 0.072 0.99 11.43
BVT Put 240 ADP 21.06.2024   Put Automatic Data Proce... 21/06/2024 240.00 0.360 0.410 0.22 -24.71
Goldman Sachs Put 240 ADP 21.06.2024   Put AUTOM. DATA PROC. DL... 21/06/2024 240.00 0.350 0.380 - -
Goldman Sachs Call 280 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 280.00 0.013 0.063 0.57 18.16
JP Morgan Call 270 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 270.00 0.033 0.083 0.52 18.87
Goldman Sachs Call 200 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 200.00 3.87 3.92 1.28 3.99
Goldman Sachs Call 245 ADP 21.06.2024   Call Automatic Data Proce... 21/06/2024 245.00 0.200 0.230 0.17 35.76
Morgan Stanley Call 270 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 270.00 0.022 0.072 0.47 22.30
Goldman Sachs Put 220 ADP 21.06.2024   Put AUTOM. DATA PROC. DL... 21/06/2024 220.00 0.043 0.093 0.10 -67.39
Goldman Sachs Call 250 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 250.00 0.080 0.130 0.40 21.70
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.