Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 220 ANET 21.06.2024   Call Arista Networks 21/06/2024 220.00 8.340 8.520 0.98 3.17
BVT Call 250 ANET 21.06.2024   Call Arista Networks 21/06/2024 250.00 5.62 5.79 0.70 4.54
BVT Call 250 ANET 21.06.2024   Call Arista Networks 21/06/2024 250.00 5.620 5.790 0.70 4.54
BVT Call 230 ANET 21.06.2024   Call Arista Networks 21/06/2024 230.00 7.43 7.60 0.88 3.52
BVT Call 230 ANET 21.06.2024   Call Arista Networks 21/06/2024 230.00 7.430 7.600 0.88 3.52
BVT Call 260 ANET 21.06.2024   Call Arista Networks 21/06/2024 260.00 4.73 4.90 0.62 5.29
BVT Call 260 ANET 21.06.2024   Call Arista Networks 21/06/2024 260.00 4.730 4.900 0.62 5.29
BVT Call 240 ANET 21.06.2024   Call Arista Networks 21/06/2024 240.00 6.52 6.69 0.79 3.97
BVT Call 240 ANET 21.06.2024   Call Arista Networks 21/06/2024 240.00 6.520 6.690 0.79 3.97
BVT Call 210 ANET 21.06.2024   Call Arista Networks 21/06/2024 210.00 9.25 9.43 1.08 2.87
BVT Call 210 ANET 21.06.2024   Call Arista Networks 21/06/2024 210.00 9.250 9.430 1.08 2.87
BVT Call 270 ANET 21.06.2024   Call Arista Networks 21/06/2024 270.00 3.85 4.02 0.55 6.24
BVT Call 270 ANET 21.06.2024   Call Arista Networks 21/06/2024 270.00 3.860 4.030 0.55 6.24
BVT Call 300 ANET 21.06.2024   Call Arista Networks 21/06/2024 300.00 1.60 1.72 0.42 11.11
BVT Call 300 ANET 21.06.2024   Call Arista Networks 21/06/2024 300.00 1.600 1.720 0.42 11.11
BVT Call 360 ANET 21.06.2024   Call Arista Networks 21/06/2024 360.00 0.081 0.096 0.40 22.89
BVT Call 360 ANET 21.06.2024   Call Arista Networks 21/06/2024 360.00 0.082 0.097 0.40 22.89
BVT Call 310 ANET 21.06.2024   Call Arista Networks 21/06/2024 310.00 1.060 1.150 0.39 13.44
BVT Call 310 ANET 21.06.2024   Call Arista Networks 21/06/2024 310.00 1.060 1.150 0.39 13.44
BVT Call 320 ANET 21.06.2024   Call Arista Networks 21/06/2024 320.00 0.680 0.750 0.39 15.47
BVT Call 320 ANET 21.06.2024   Call Arista Networks 21/06/2024 320.00 0.680 0.750 0.39 15.47
BVT Call 330 ANET 21.06.2024   Call Arista Networks 21/06/2024 330.00 0.420 0.470 0.39 17.50
BVT Call 330 ANET 21.06.2024   Call Arista Networks 21/06/2024 330.00 0.420 0.470 0.39 17.50
BVT Put 300 ANET 21.06.2024   Put Arista Networks 21/06/2024 300.00 0.660 0.720 - -
BVT Put 300 ANET 21.06.2024   Put Arista Networks 21/06/2024 300.00 0.660 0.720 - -
BVT Call 290 ANET 21.06.2024   Call Arista Networks 21/06/2024 290.00 2.26 2.40 0.44 9.16
BVT Call 290 ANET 21.06.2024   Call Arista Networks 21/06/2024 290.00 2.260 2.400 0.44 9.16
BVT Call 350 ANET 21.06.2024   Call Arista Networks 21/06/2024 350.00 0.139 0.156 0.39 21.76
BVT Call 350 ANET 21.06.2024   Call Arista Networks 21/06/2024 350.00 0.140 0.157 0.39 21.76
BVT Call 340 ANET 21.06.2024   Call Arista Networks 21/06/2024 340.00 0.250 0.280 0.39 19.52
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.