Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 65 ADM 21.06.2024   Put Archer Daniels Midla... 21/06/2024 65.00 0.290 0.330 0.31 -13.35
Morgan Stanley Call 65 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 21/06/2024 65.00 - - 0.57 15.34
Morgan Stanley Call 95 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 21/06/2024 95.00 - - 1.33 8.76
Morgan Stanley Call 74 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 21/06/2024 74.00 0.007 0.040 0.79 13.12
BVT Call 75 ADM 21.06.2024   Call Archer Daniels Midla... 21/06/2024 75.00 0.001 0.020 0.53 20.06
Morgan Stanley Call 89 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 21/06/2024 89.00 - - 1.19 9.51
JP Morgan Put 65 ADM 21.06.2024   Put ARCHER DANIELS MIDLA... 21/06/2024 65.00 - - - -
Morgan Stanley Call 84 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 21/06/2024 84.00 - - 1.07 10.34
JP Morgan Call 55 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 21/06/2024 55.00 - - 0.83 6.53
Morgan Stanley Call 75 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 21/06/2024 75.00 - - 0.82 12.73
Morgan Stanley Call 122.5 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 21/06/2024 122.50 - - 1.82 6.88
Morgan Stanley Put 50 ADM 21.06.2024   Put Archer Daniels Midla... 21/06/2024 50.00 - - 0.77 -11.87
BVT Put 46 ADM 21.06.2024   Put ARCHER DANIELS MIDLA... 21/06/2024 46.00 - - 0.66 -15.30
Morgan Stanley Call 60 ADM 21.06.2024   Call Archer Daniels Midla... 21/06/2024 60.00 0.280 0.310 0.33 13.46
Morgan Stanley Call 105 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 21/06/2024 105.00 - - 1.53 7.87
Morgan Stanley Call 69 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 21/06/2024 69.00 - - 0.62 15.81
Morgan Stanley Call 85 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 21/06/2024 85.00 - - 1.10 10.15
Morgan Stanley Call 94 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 21/06/2024 94.00 - - 1.31 8.87
Morgan Stanley Call 115 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 21/06/2024 115.00 - - 1.70 7.24
Morgan Stanley Call 70 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 21/06/2024 70.00 - - 0.66 15.14
BVT Call 51 ADM 21.06.2024   Call Archer Daniels Midla... 21/06/2024 51.00 1.080 1.130 0.65 4.91
Morgan Stanley Call 60 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 21/06/2024 60.00 - - 0.70 9.50
BVT Put 68 ADM 21.06.2024   Put Archer Daniels Midla... 21/06/2024 68.00 0.530 0.570 0.37 -8.91
Morgan Stanley Call 67.5 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 21/06/2024 67.50 - - 0.57 16.99
BVT Put 50 ADM 21.06.2024   Put ARCHER DANIELS MIDLA... 21/06/2024 50.00 - - 0.46 -21.16
Morgan Stanley Call 79 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 21/06/2024 79.00 - - 0.94 11.47
BVT Call 58 ADM 21.06.2024   Call Archer Daniels Midla... 21/06/2024 58.00 0.460 0.500 0.39 10.03
Morgan Stanley Put 60 ADM 21.06.2024   Put ARCHER DANIELS MIDLA... 21/06/2024 60.00 - - - -
Morgan Stanley Call 100 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 21/06/2024 100.00 0.004 0.040 1.43 8.27
Morgan Stanley Call 104 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 21/06/2024 104.00 - - 1.51 7.94
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.