Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 180 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 180.00 6.040 6.180 0.62 3.07
JP Morgan Call 290 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 290.00 0.059 0.069 0.47 8.05
JP Morgan Call 430 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 430.00 - - 0.84 6.12
BVT Put 320 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 320.00 7.63 7.65 - -
Soc. Generale Call 350 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 350.00 0.290 0.310 0.58 7.94
BNP Paribas Call 260 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 260.00 1.35 1.37 0.48 6.50
JP Morgan Put 230 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 230.00 0.140 0.150 0.49 -5.36
BVT Put 320 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 320.00 7.610 7.630 - -
Soc. Generale Call 350 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 350.00 0.290 0.310 0.58 7.94
BNP Paribas Call 260 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 260.00 1.360 1.380 0.48 6.50
JP Morgan Put 320 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 320.00 - - - -
BVT Call 310 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 310.00 0.370 0.390 0.47 8.94
Soc. Generale Call 210 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 210.00 3.84 3.92 0.56 4.05
BVT Put 250 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 250.00 2.35 2.37 0.45 -4.95
BVT Put 230 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 230.00 1.44 1.46 0.47 -5.67
BVT Call 310 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 310.00 0.370 0.390 0.47 8.94
Soc. Generale Call 210 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 210.00 3.850 3.930 0.56 4.05
BVT Put 250 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 250.00 2.340 2.360 0.45 -4.95
BVT Put 230 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 230.00 1.430 1.450 0.47 -5.67
BVT Call 290 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 290.00 0.620 0.640 0.47 8.05
Soc. Generale Call 380 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 380.00 0.180 0.200 0.60 8.16
BVT Put 210 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 210.00 0.810 0.830 0.49 -6.35
BVT Put 170 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 170.00 0.198 0.215 0.56 -7.38
BVT Call 290 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 290.00 0.630 0.650 0.47 8.05
Soc. Generale Call 380 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 380.00 0.190 0.210 0.60 8.16
BVT Put 210 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 210.00 0.800 0.820 0.49 -6.35
BVT Put 170 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 170.00 0.200 0.217 0.56 -7.38
BVT Call 330 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 330.00 0.223 0.240 0.47 9.65
BVT Call 360 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 360.00 0.104 0.121 0.48 10.56
BVT Put 190 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 190.00 0.410 0.430 0.52 -6.97
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.