Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 180 AVAV 16.08.2024   Call AeroVironment Inc 16/08/2024 180.00 4.33 5.03 0.89 3.21
JP Morgan Call 240 AVAV 16.08.2024   Call AeroVironment Inc 16/08/2024 240.00 1.22 1.72 0.69 5.72
JP Morgan Call 195 AVAV 16.08.2024   Call AeroVironment Inc 16/08/2024 195.00 3.30 3.80 0.67 4.30
JP Morgan Put 200 AVAV 16.08.2024   Put AeroVironment Inc 16/08/2024 200.00 0.89 1.39 0.74 -4.47
JP Morgan Call 160 AVAV 16.08.2024   Call AeroVironment Inc 16/08/2024 160.00 - - 0.81 3.21
JP Morgan Call 155 AVAV 16.08.2024   Call AeroVironment Inc 16/08/2024 155.00 - - 0.83 3.06
JP Morgan Put 150 AVAV 16.08.2024   Put AeroVironment Inc 16/08/2024 150.00 0.076 0.780 1.08 -3.75
JP Morgan Call 150 AVAV 16.08.2024   Call AeroVironment Inc 16/08/2024 150.00 - - - -
JP Morgan Put 140 AVAV 16.08.2024   Put AeroVironment Inc 16/08/2024 140.00 0.040 1.040 1.40 -2.69
JP Morgan Call 170 AVAV 16.08.2024   Call AeroVironment Inc 16/08/2024 170.00 5.11 5.81 0.95 2.91
JP Morgan Put 165 AVAV 16.08.2024   Put AeroVironment Inc 16/08/2024 165.00 0.180 0.880 0.98 -3.94
JP Morgan Call 210 AVAV 16.08.2024   Call AeroVironment Inc 16/08/2024 210.00 2.43 2.93 0.67 4.82
JP Morgan Call 230 AVAV 16.08.2024   Call AeroVironment Inc 16/08/2024 230.00 1.55 2.05 0.72 5.15
JP Morgan Put 180 AVAV 16.08.2024   Put AeroVironment Inc 16/08/2024 180.00 0.390 1.090 0.88 -4.11
JP Morgan Put 135 AVAV 16.08.2024   Put AeroVironment Inc 16/08/2024 135.00 0.028 1.030 1.43 -2.68
JP Morgan Call 165 AVAV 16.08.2024   Call AeroVironment Inc 16/08/2024 165.00 - - 1.16 2.70
JP Morgan Put 155 AVAV 16.08.2024   Put AeroVironment Inc 16/08/2024 155.00 0.100 0.800 1.06 -3.73
JP Morgan Call 145 AVAV 16.08.2024   Call AeroVironment Inc 16/08/2024 145.00 - - - -
JP Morgan Call 185 AVAV 16.08.2024   Call AeroVironment Inc 16/08/2024 185.00 3.97 4.67 0.75 3.71
JP Morgan Call 200 AVAV 16.08.2024   Call AeroVironment Inc 16/08/2024 200.00 2.99 3.49 0.67 4.49
JP Morgan Put 145 AVAV 16.08.2024   Put AeroVironment Inc 16/08/2024 145.00 0.055 1.060 1.34 -2.81
JP Morgan Put 170 AVAV 16.08.2024   Put AeroVironment Inc 16/08/2024 170.00 0.240 0.940 0.94 -4.02
JP Morgan Put 160 AVAV 16.08.2024   Put AeroVironment Inc 16/08/2024 160.00 0.140 0.840 0.99 -4.02
JP Morgan Put 130 AVAV 16.08.2024   Put AeroVironment Inc 16/08/2024 130.00 0.019 1.020 1.55 -2.44
JP Morgan Call 175 AVAV 16.08.2024   Call AeroVironment Inc 16/08/2024 175.00 4.71 5.41 0.92 3.06
JP Morgan Call 190 AVAV 16.08.2024   Call AeroVironment Inc 16/08/2024 190.00 3.62 4.32 0.67 4.13
JP Morgan Call 155 AVAV 20.09.2024   Call AeroVironment Inc 20/09/2024 155.00 - - 1.16 2.24
Morgan Stanley Call 220 AVAV 20.09.2024   Call AeroVironment Inc 20/09/2024 220.00 2.44 2.62 0.59 4.66
Morgan Stanley Call 190 AVAV 20.09.2024   Call AeroVironment Inc 20/09/2024 190.00 4.03 4.21 0.61 3.74
Morgan Stanley Call 150 AVAV 20.09.2024   Call AeroVironment Inc 20/09/2024 150.00 7.00 7.18 0.71 2.62