Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 80 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 80.00 - - 0.90 6.04
Morgan Stanley Put 50 AAP 20.12.2024   Put Advance Auto Parts 20/12/2024 50.00 - - - -
Morgan Stanley Call 70 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 70.00 - - 0.79 6.56
Morgan Stanley Call 105 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 105.00 - - 0.99 6.17
Morgan Stanley Call 65 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 65.00 - - 0.61 7.96
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 15/01/2025 40.00 0.5300 0.5400 0.59 4.13
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 15/01/2025 55.00 0.1400 0.1500 0.59 5.97
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 15/01/2025 100.00 0.0010 - 0.60 10.74
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 15/01/2025 70.00 0.0300 - 0.77 5.71
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 15/01/2025 95.00 0.0010 - 0.57 11.17
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 15/01/2025 75.00 0.0060 - 0.55 10.01
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 15/01/2025 90.00 0.0050 - 0.55 11.67
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 15/01/2025 65.00 0.0500 0.0570 0.68 6.44
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 15/01/2025 110.00 0.0010 - 0.76 7.74
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 15/01/2025 80.00 0.0010 - 0.48 12.97
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 15/01/2025 60.00 0.0830 0.0880 0.57 6.75
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 15/01/2025 85.00 0.0010 - 0.65 8.46
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 15/01/2025 50.00 0.2200 0.2300 0.58 5.43
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 15/01/2025 45.00 0.3500 0.3600 0.59 4.76
UniCredit Call 55 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 55.00 - - 0.59 5.97
UniCredit Call 100 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 100.00 - - 0.60 10.74
UniCredit Call 90 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 90.00 - - 0.55 11.67
UniCredit Call 60 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 60.00 - - 0.57 6.75
UniCredit Call 40 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 40.00 - - 0.59 4.13
UniCredit Call 65 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 65.00 - - 0.68 6.44
UniCredit Call 85 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 85.00 - - 0.65 8.46
UniCredit Call 75 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 75.00 - - 0.55 10.01
UniCredit Call 95 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 95.00 - - 0.57 11.17
UniCredit Call 100 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 100.00 - - 0.60 10.74
UniCredit Call 70 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 70.00 0.029 - 0.77 5.71
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.