X
You can minimize the form by clicking here
  • Tutto
    X
    Use the slider to change the settings
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 160 VWSB 21.06.2024   Put VESTAS WIND SYS. DK ... 21/06/2024 160.00 0.170 0.180 0.53 -13.94
BNP Paribas Call 185 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 185.00 0.130 0.150 0.41 9.63
BNP Paribas Call 230 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 230.00 0.001 0.051 0.68 10.33
Soc. Generale Call 220 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 220.00 0.120 0.130 0.38 19.87
BNP Paribas Call 180 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 180.00 0.180 0.200 0.44 8.35
BNP Paribas Call 165 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 165.00 0.340 0.380 0.57 5.43
Soc. Generale Put 200 VWSB 21.06.2024   Put VESTAS WIND SYS. DK ... 21/06/2024 200.00 1.92 1.95 0.45 -8.42
BNP Paribas Call 135 VWSB 21.06.2024   Call VESTAS WIND SYS. DK ... 21/06/2024 135.00 - - 6.47 1.58
Soc. Generale Put 180 VWSB 21.06.2024   Put VESTAS WIND SYS. DK ... 21/06/2024 180.00 0.620 0.630 0.46 -11.91
Soc. Generale Call 200 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 200.00 0.570 0.580 0.37 14.63
Soc. Generale Call 190 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 190.00 1.12 1.14 0.37 11.78
Soc. Generale Call 210 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 210.00 0.190 0.200 0.34 20.00
Soc. Generale Call 260 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 260.00 0.001 0.056 0.56 17.22
BNP Paribas Call 140 VWSB 21.06.2024   Call VESTAS WIND SYS. DK ... 21/06/2024 140.00 - - 6.28 1.63
Soc. Generale Call 180 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 180.00 1.92 1.95 0.37 9.23
BNP Paribas Call 160 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 160.00 0.400 0.440 0.67 4.68
BNP Paribas Call 200 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 200.00 0.037 0.057 0.37 14.48
BNP Paribas Call 150 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 150.00 0.530 0.570 0.79 3.80
Soc. Generale Call 140 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 140.00 6.68 6.76 - -
Soc. Generale Call 250 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 250.00 0.001 0.055 0.50 19.04
BNP Paribas Call 210 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 210.00 0.010 0.051 0.45 13.89
BNP Paribas Call 170 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 170.00 0.280 0.320 0.53 6.11
BNP Paribas Call 145 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 145.00 0.600 0.640 0.81 3.54
BNP Paribas Call 175 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 175.00 0.220 0.260 0.49 7.04
Soc. Generale Put 140 VWSB 21.06.2024   Put VESTAS WIND SYS. DK ... 21/06/2024 140.00 0.033 0.053 0.64 -13.76
Soc. Generale Call 240 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 240.00 0.010 0.046 0.44 21.04
Soc. Generale Call 230 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 230.00 0.056 0.066 0.41 20.99
Soc. Generale Call 180 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 180.00 1.900 1.930 0.37 9.23
Soc. Generale Call 140 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 140.00 6.640 6.720 - -
Soc. Generale Call 250 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 250.00 0.001 0.055 0.50 19.04
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.